Spot 15.09
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 8.00 | 7.38 | +0.99 | 61.1% | 8 | 61.1% | -0.01 | — | — | 0.23 | — |
| — | 5.50 | 7.05 | 6.28 | +0.98 | 57.9% | 9 | 57.9% | -0.02 | 0.06 | 0.02 | 0.10 | — |
| — | 4.65 | 5.85 | 5.25 | +0.95 | 55.5% | 10 | 55.5% | -0.05 | 0.10 | 0.07 | 0.12 | — |
| — | 3.75 | 5.45 | 4.60 | +0.91 | 53.9% | 11 | 53.9% | -0.09 | 0.19 | 0.16 | 0.22 | — |
| — | 3.45 | 3.85 | 3.65 | +0.85 | 52.8% | 12 | 52.8% | -0.15 | 0.33 | 0.28 | 0.38 | — |
| — | 2.11 | 3.00 | 2.56 | +0.77 | 52.1% | 13 | 52.1% | -0.23 | 0.58 | 0.52 | 0.65 | — |
| — | 2.15 | 2.33 | 2.24 | +0.68 | 51.7% | 14 | 51.7% | -0.33 | 0.99 | 0.86 | 1.12 | — |
| — | 1.60 | 1.78 | 1.69 | +0.58 | 51.5% | 15 | 51.5% | -0.43 | 1.47 | 1.30 | 1.63 | — |
| — | 0.92 | 1.50 | 1.21 | +0.48 | 51.5% | 16 | 51.5% | -0.53 | 2.02 | 1.81 | 2.23 | — |
| — | 0.58 | 1.01 | 0.80 | +0.39 | 51.7% | 17 | 51.7% | -0.62 | 2.81 | 2.47 | 3.15 | — |
| — | 0.62 | 0.77 | 0.69 | +0.31 | 51.9% | 18 | 51.9% | -0.71 | 3.45 | 3.25 | 3.65 | — |
| — | 0.14 | 0.43 | 0.28 | +0.18 | 52.7% | 20 | 52.7% | -0.84 | 5.08 | 4.60 | 5.55 | — |
| — | 0.16 | 0.22 | 0.19 | +0.11 | 53.6% | 22 | 53.6% | -0.92 | 6.95 | 6.70 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.