Spot 15.09
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 8.40 | 7.47 | +0.98 | 63.8% | 8 | 63.8% | -0.02 | 0.45 | 0.02 | 0.87 | — |
| — | 5.40 | 7.70 | 6.55 | +0.96 | 59.7% | 9 | 59.7% | -0.04 | 0.08 | 0.06 | 0.10 | — |
| — | 5.05 | 5.55 | 5.30 | +0.93 | 56.5% | 10 | 56.5% | -0.07 | 0.28 | 0.13 | 0.42 | — |
| — | 3.65 | 5.10 | 4.38 | +0.89 | 54.2% | 11 | 54.2% | -0.11 | 0.17 | 0.04 | 0.31 | — |
| — | 3.55 | 3.95 | 3.75 | +0.83 | 52.6% | 12 | 52.6% | -0.17 | 0.41 | 0.34 | 0.49 | — |
| — | 2.78 | 3.20 | 2.99 | +0.76 | 51.6% | 13 | 51.6% | -0.24 | 0.70 | 0.61 | 0.80 | — |
| — | 1.95 | 2.70 | 2.33 | +0.67 | 50.9% | 14 | 50.9% | -0.33 | 0.92 | 0.68 | 1.15 | 2,447 |
| — | 1.85 | 2.01 | 1.93 | +0.59 | 50.6% | 15 | 50.6% | -0.42 | 1.65 | 1.49 | 1.80 | — |
| — | 1.36 | 1.70 | 1.53 | +0.50 | 50.5% | 16 | 50.5% | -0.51 | 2.27 | 2.12 | 2.42 | — |
| — | 1.06 | 1.24 | 1.15 | +0.41 | 50.5% | 17 | 50.5% | -0.60 | 2.98 | 2.67 | 3.30 | — |
| — | 0.64 | 0.92 | 0.78 | +0.34 | 50.8% | 18 | 50.8% | -0.68 | 3.75 | 3.25 | 4.25 | — |
| — | 0.48 | 1.00 | 0.74 | +0.28 | 51.1% | 19 | 51.1% | -0.74 | 4.50 | 4.05 | 4.95 | — |
| — | 0.45 | 0.55 | 0.50 | +0.22 | 51.6% | 20 | 51.6% | -0.80 | 5.15 | 4.90 | 5.40 | — |
| — | 0.37 | 0.46 | 0.41 | +0.18 | 52.1% | 21 | 52.1% | -0.85 | 5.90 | 5.60 | 6.20 | — |
| — | 0.29 | 0.35 | 0.32 | +0.15 | 52.7% | 22 | 52.7% | -0.89 | 6.88 | 6.50 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.