Spot 15.26
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 140 | 6.65 | 9.10 | 7.88 | +0.99 | 66.4% | 8 | 66.4% | -0.01 | — | — | 0.11 | — |
| 6 | 5.50 | 7.60 | 6.55 | +0.97 | 63.0% | 9 | 63.0% | -0.03 | — | — | 0.14 | — |
| — | 4.70 | 6.60 | 5.65 | +0.95 | 60.2% | 10 | 60.2% | -0.05 | 0.12 | 0.07 | 0.17 | — |
| — | 3.80 | 5.65 | 4.72 | +0.91 | 57.8% | 11 | 57.8% | -0.09 | 0.17 | 0.14 | 0.21 | — |
| 71 | 3.55 | 3.90 | 3.73 | +0.85 | 56.0% | 12 | 56.0% | -0.15 | 0.33 | 0.28 | 0.38 | — |
| — | 2.82 | 3.15 | 2.98 | +0.78 | 54.5% | 13 | 54.5% | -0.22 | 0.57 | 0.55 | 0.60 | 4,907 |
| — | 2.28 | 2.48 | 2.38 | +0.69 | 53.5% | 14 | 53.5% | -0.31 | 0.88 | 0.80 | 0.96 | — |
| — | 1.64 | 1.92 | 1.78 | +0.59 | 52.7% | 15 | 52.7% | -0.41 | 1.35 | 1.29 | 1.41 | 2,074 |
| 5,397 | 1.26 | 1.41 | 1.33 | +0.49 | 52.3% | 16 | 52.3% | -0.51 | 1.90 | 1.86 | 1.94 | — |
| 7,177 | 0.92 | 1.04 | 0.98 | +0.40 | 52.1% | 17 | 52.1% | -0.61 | 2.60 | 2.35 | 2.85 | — |
| — | 0.55 | 0.75 | 0.65 | +0.32 | 52.1% | 18 | 52.1% | -0.69 | 3.25 | 3.10 | 3.40 | — |
| — | 0.33 | 0.43 | 0.38 | +0.19 | 52.6% | 20 | 52.6% | -0.83 | 4.95 | 4.75 | 5.15 | — |
| — | 0.17 | 0.22 | 0.20 | +0.11 | 53.6% | 22 | 53.6% | -0.92 | 6.83 | 6.60 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.