Spot 14.87
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.00 | 6.62 | — | — | 8 | 139.5% | +0.00 | — | — | 0.25 | — |
| — | 5.25 | 6.75 | 6.00 | +1.00 | 127.4% | 9 | 127.4% | -0.00 | — | — | 2.13 | — |
| — | 4.85 | 5.20 | 5.03 | +1.00 | 111.0% | 10 | 111.0% | -0.00 | — | — | 2.13 | — |
| — | 3.15 | 5.35 | 4.25 | +1.00 | 102.6% | 10.5 | 102.6% | -0.00 | — | — | 2.13 | — |
| — | 3.75 | 6.00 | 4.88 | +1.00 | 94.3% | 11 | 94.3% | -0.00 | — | — | 0.69 | — |
| — | 2.84 | 4.45 | 3.65 | — | — | 11.5 | 86.4% | -0.00 | — | — | 0.10 | — |
| — | 2.10 | 4.35 | 3.23 | +1.00 | 78.9% | 12 | 78.9% | -0.00 | — | — | 0.75 | — |
| — | 1.60 | 2.78 | 2.19 | +1.00 | 71.8% | 12.5 | 71.8% | -0.00 | — | — | 0.75 | — |
| — | 1.28 | 2.74 | 2.01 | +0.99 | 65.1% | 13 | 65.1% | -0.01 | — | — | 0.11 | — |
| — | 0.91 | 2.30 | 1.60 | +0.97 | 58.9% | 13.5 | 58.9% | -0.03 | — | — | 0.01 | — |
| — | — | 2.75 | — | +0.90 | 53.5% | 14 | 53.5% | -0.10 | 0.03 | 0.01 | 0.05 | — |
| — | 0.44 | 0.94 | 0.69 | +0.73 | 50.3% | 14.5 | 50.3% | -0.27 | 0.11 | 0.10 | 0.12 | — |
| — | 0.23 | 0.25 | 0.24 | +0.45 | 51.3% | 15 | 51.3% | -0.55 | 0.33 | 0.30 | 0.35 | — |
| — | 0.07 | 0.10 | 0.09 | +0.20 | 51.6% | 15.5 | 51.6% | -0.80 | 0.62 | 0.54 | 0.71 | — |
| — | 0.02 | 0.10 | 0.06 | +0.07 | 52.4% | 16 | 52.4% | -0.93 | 1.06 | 0.97 | 1.15 | — |
| — | — | 0.04 | — | +0.02 | 52.2% | 16.5 | 52.2% | -0.99 | 1.53 | 1.36 | 1.71 | — |
| — | — | 0.01 | — | +0.00 | 52.3% | 17 | 52.3% | -1.00 | 2.38 | 1.79 | 2.98 | — |
| — | — | 0.05 | — | +0.00 | 53.2% | 17.5 | 53.2% | -1.00 | 2.71 | 1.92 | 3.50 | — |
| — | — | 0.01 | — | +0.00 | 54.7% | 18 | 54.7% | -1.00 | 2.67 | 2.18 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 56.7% | 18.5 | 56.7% | -1.00 | 3.50 | 2.40 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 59.0% | 19 | 59.0% | -1.00 | 3.77 | 3.40 | 4.15 | — |
| — | — | 0.02 | — | +0.00 | 61.6% | 19.5 | 61.6% | -1.00 | 4.30 | 3.90 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 64.2% | 20 | 64.2% | -1.00 | 5.35 | 4.75 | 5.95 | — |
| — | — | 0.75 | — | +0.00 | 66.8% | 20.5 | 66.8% | -1.00 | 5.50 | 4.80 | 6.20 | — |
| — | — | 0.20 | — | +0.00 | 69.3% | 21 | 69.3% | -1.00 | 6.08 | 5.85 | 6.30 | — |
| — | — | 0.02 | — | +0.00 | 73.8% | 22 | 73.8% | -1.00 | 6.92 | 5.95 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.