Spot 14.87
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.35 | 6.72 | +1.00 | 103.7% | 8 | 103.7% | -0.00 | — | — | 1.65 | — |
| — | 5.75 | 6.80 | 6.28 | +1.00 | 96.4% | 9 | 96.4% | -0.00 | — | — | 0.47 | — |
| — | 3.10 | 6.20 | 4.65 | +1.00 | 85.6% | 10 | 85.6% | -0.00 | — | — | 1.60 | — |
| — | 4.25 | 4.90 | 4.58 | +1.00 | 79.7% | 10.5 | 79.7% | -0.00 | — | — | 0.75 | — |
| — | 3.05 | 4.90 | 3.98 | +0.99 | 73.9% | 11 | 73.9% | -0.01 | — | — | 0.27 | — |
| — | 3.00 | 5.25 | 4.12 | +0.99 | 68.3% | 11.5 | 68.3% | -0.01 | — | — | 0.27 | — |
| — | 2.21 | 4.50 | 3.35 | +0.98 | 62.8% | 12 | 62.8% | -0.02 | — | — | 1.15 | — |
| — | 1.73 | 4.00 | 2.87 | +0.97 | 57.6% | 12.5 | 57.6% | -0.03 | — | — | 0.35 | — |
| — | 1.68 | 2.27 | 1.98 | +0.95 | 52.7% | 13 | 52.7% | -0.05 | — | — | 0.11 | — |
| — | 1.28 | 1.66 | 1.47 | +0.90 | 48.8% | 13.5 | 48.8% | -0.10 | 0.06 | 0.04 | 0.08 | — |
| — | 0.69 | 1.88 | 1.28 | +0.80 | 46.0% | 14 | 46.0% | -0.20 | 0.12 | 0.10 | 0.13 | — |
| — | 0.42 | 0.89 | 0.66 | +0.65 | 44.6% | 14.5 | 44.6% | -0.35 | 0.27 | 0.25 | 0.29 | — |
| — | 0.37 | 0.45 | 0.41 | +0.48 | 44.3% | 15 | 44.3% | -0.52 | 0.50 | 0.47 | 0.53 | — |
| — | 0.19 | 0.26 | 0.23 | +0.31 | 44.8% | 15.5 | 44.8% | -0.69 | 0.70 | 0.53 | 0.87 | — |
| — | 0.10 | 0.15 | 0.12 | +0.18 | 45.7% | 16 | 45.7% | -0.82 | 1.22 | 0.66 | 1.78 | — |
| — | 0.04 | 0.10 | 0.07 | +0.10 | 47.0% | 16.5 | 47.0% | -0.91 | 1.65 | 0.47 | 2.82 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 48.4% | 17 | 48.4% | -0.95 | 2.04 | 1.65 | 2.44 | 22 |
| 109 | 0.01 | 0.06 | 0.04 | +0.03 | 50.1% | 17.5 | 50.1% | -0.98 | 2.26 | 1.86 | 2.66 | 113 |
| 314 | — | 0.05 | — | +0.01 | 51.9% | 18 | 51.9% | -0.99 | 3.05 | 2.70 | 3.40 | — |
| — | — | 0.33 | — | +0.01 | 54.0% | 18.5 | 54.0% | -1.00 | 3.95 | 3.25 | 4.65 | — |
| — | — | 0.75 | — | +0.00 | 56.2% | 19 | 56.2% | -1.00 | 4.30 | 3.75 | 4.85 | — |
| — | — | 0.75 | — | +0.00 | 58.4% | 19.5 | 58.4% | -1.00 | 4.30 | 3.35 | 5.25 | — |
| — | — | 0.75 | — | +0.00 | 60.5% | 20 | 60.5% | -1.00 | 5.28 | 4.35 | 6.20 | — |
| — | — | 0.95 | — | +0.00 | 62.5% | 20.5 | 62.5% | -1.00 | 5.62 | 4.40 | 6.85 | — |
| — | — | 1.15 | — | +0.00 | 64.3% | 21 | 64.3% | -1.00 | 6.12 | 4.90 | 7.35 | — |
| — | — | 1.15 | — | +0.00 | 65.8% | 21.5 | 65.8% | -1.00 | 6.35 | 5.20 | 7.50 | — |
| — | — | 1.15 | — | +0.00 | 66.9% | 22 | 66.9% | -1.00 | 6.88 | 5.75 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.