Spot 14.87
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 8.55 | 7.22 | +0.98 | 66.3% | 8 | 66.3% | -0.02 | — | — | 0.51 | — |
| — | 5.85 | 6.85 | 6.35 | +0.97 | 62.5% | 9 | 62.5% | -0.03 | — | — | 0.13 | — |
| — | 5.00 | 5.40 | 5.20 | +0.94 | 59.2% | 10 | 59.2% | -0.06 | 0.12 | 0.07 | 0.17 | — |
| — | 4.05 | 5.25 | 4.65 | +0.90 | 56.6% | 11 | 56.6% | -0.10 | 0.28 | 0.15 | 0.42 | — |
| — | 3.30 | 3.75 | 3.52 | +0.84 | 54.6% | 12 | 54.6% | -0.16 | 0.39 | 0.32 | 0.45 | — |
| — | 2.53 | 2.80 | 2.67 | +0.75 | 53.1% | 13 | 53.1% | -0.25 | 0.58 | 0.51 | 0.65 | — |
| — | 1.60 | 2.18 | 1.89 | +0.66 | 52.1% | 14 | 52.1% | -0.34 | 0.94 | 0.84 | 1.05 | — |
| — | 1.10 | 1.67 | 1.39 | +0.55 | 51.5% | 15 | 51.5% | -0.45 | 1.44 | 1.35 | 1.53 | — |
| — | 1.05 | 1.22 | 1.14 | +0.45 | 51.2% | 16 | 51.2% | -0.56 | 2.15 | 1.90 | 2.40 | — |
| — | 0.66 | 0.89 | 0.78 | +0.36 | 51.2% | 17 | 51.2% | -0.65 | 2.74 | 2.59 | 2.89 | — |
| — | 0.55 | 0.65 | 0.60 | +0.28 | 51.4% | 18 | 51.4% | -0.74 | 3.52 | 3.00 | 4.05 | — |
| — | 0.27 | 0.35 | 0.31 | +0.16 | 52.3% | 20 | 52.3% | -0.86 | 5.42 | 4.90 | 5.95 | — |
| — | 0.15 | 0.22 | 0.18 | +0.09 | 53.5% | 22 | 53.5% | -0.94 | 6.85 | 6.35 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.