Spot 14.75
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 8.40 | 7.10 | +0.98 | 66.3% | 8 | 66.3% | -0.02 | — | — | 0.31 | — |
| — | 5.60 | 7.00 | 6.30 | +0.97 | 62.9% | 9 | 62.9% | -0.03 | — | — | 0.14 | — |
| — | 4.60 | 5.15 | 4.88 | +0.94 | 60.1% | 10 | 60.1% | -0.06 | 0.14 | 0.07 | 0.20 | — |
| — | 3.70 | 5.00 | 4.35 | +0.89 | 57.8% | 11 | 57.8% | -0.11 | 0.20 | 0.14 | 0.25 | — |
| — | 3.00 | 3.45 | 3.23 | +0.83 | 56.0% | 12 | 56.0% | -0.18 | 0.40 | 0.34 | 0.46 | — |
| — | 2.28 | 2.70 | 2.49 | +0.74 | 54.6% | 13 | 54.6% | -0.26 | 0.63 | 0.55 | 0.71 | — |
| — | 1.82 | 2.11 | 1.97 | +0.64 | 53.6% | 14 | 53.6% | -0.36 | 0.96 | 0.80 | 1.13 | — |
| — | 1.35 | 1.53 | 1.44 | +0.54 | 53.0% | 15 | 53.0% | -0.47 | 1.52 | 1.44 | 1.60 | — |
| — | 0.94 | 1.19 | 1.06 | +0.44 | 52.6% | 16 | 52.6% | -0.57 | 2.13 | 2.04 | 2.23 | — |
| — | 0.65 | 0.88 | 0.77 | +0.35 | 52.4% | 17 | 52.4% | -0.67 | 2.91 | 2.67 | 3.15 | — |
| — | 0.47 | 0.69 | 0.58 | +0.27 | 52.5% | 18 | 52.5% | -0.75 | 3.71 | 2.91 | 4.50 | — |
| — | 0.25 | 0.36 | 0.30 | +0.15 | 53.1% | 20 | 53.1% | -0.87 | 5.25 | 4.80 | 5.70 | — |
| — | 0.13 | 0.18 | 0.15 | +0.09 | 54.1% | 22 | 54.1% | -0.95 | 7.33 | 6.95 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.