Spot 15.08
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 7.95 | 7.40 | +0.99 | 67.2% | 8 | 67.2% | -0.01 | — | — | 0.31 | — |
| — | 5.90 | 7.15 | 6.53 | +0.97 | 63.2% | 9 | 63.2% | -0.03 | — | — | 0.13 | — |
| — | 4.95 | 5.60 | 5.28 | +0.95 | 59.8% | 10 | 59.8% | -0.05 | 0.10 | 0.07 | 0.13 | — |
| — | 3.45 | 5.55 | 4.50 | +0.91 | 56.9% | 11 | 56.9% | -0.09 | 0.27 | 0.12 | 0.41 | — |
| — | 3.30 | 3.70 | 3.50 | +0.85 | 54.7% | 12 | 54.7% | -0.15 | 0.32 | 0.25 | 0.38 | — |
| — | 2.49 | 2.86 | 2.67 | +0.78 | 53.1% | 13 | 53.1% | -0.22 | 0.49 | 0.44 | 0.55 | — |
| — | 1.64 | 2.22 | 1.93 | +0.68 | 52.0% | 14 | 52.0% | -0.32 | 0.86 | 0.59 | 1.13 | — |
| — | 1.13 | 1.64 | 1.39 | +0.57 | 51.3% | 15 | 51.3% | -0.43 | 1.32 | 1.22 | 1.42 | — |
| — | 1.08 | 1.21 | 1.15 | +0.47 | 51.1% | 16 | 51.1% | -0.54 | 1.90 | 1.80 | 1.99 | — |
| — | 0.70 | 0.88 | 0.79 | +0.37 | 51.2% | 17 | 51.2% | -0.64 | 2.57 | 2.48 | 2.66 | — |
| — | 0.40 | 0.60 | 0.50 | +0.28 | 51.4% | 18 | 51.4% | -0.73 | 3.55 | 3.20 | 3.90 | — |
| — | 0.25 | 0.30 | 0.28 | +0.16 | 52.5% | 20 | 52.5% | -0.86 | 5.10 | 4.75 | 5.45 | — |
| — | 0.10 | 0.16 | 0.13 | +0.09 | 54.0% | 22 | 54.0% | -0.94 | 6.97 | 6.65 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.