Spot 15.02
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 8.70 | 7.72 | +0.99 | 67.3% | 8 | 67.3% | -0.01 | — | — | 0.30 | — |
| — | 5.45 | 6.65 | 6.05 | +0.97 | 63.5% | 9 | 63.5% | -0.03 | — | — | 0.12 | — |
| — | 5.00 | 5.30 | 5.15 | +0.95 | 60.3% | 10 | 60.3% | -0.05 | 0.10 | 0.07 | 0.14 | — |
| — | 3.70 | 5.10 | 4.40 | +0.91 | 57.6% | 11 | 57.6% | -0.09 | 0.18 | 0.12 | 0.24 | — |
| — | 3.30 | 3.85 | 3.58 | +0.85 | 55.4% | 12 | 55.4% | -0.15 | 0.32 | 0.28 | 0.36 | — |
| — | 2.20 | 2.83 | 2.52 | +0.78 | 53.7% | 13 | 53.7% | -0.22 | 0.54 | 0.46 | 0.61 | — |
| — | 1.77 | 2.20 | 1.99 | +0.68 | 52.5% | 14 | 52.5% | -0.32 | — | — | — | — |
| — | — | — | — | +0.57 | 51.8% | 15 | 51.8% | -0.43 | — | — | — | — |
| — | — | — | — | +0.47 | 51.4% | 16 | 51.4% | -0.54 | — | — | — | — |
| — | 0.72 | 0.88 | 0.80 | +0.37 | 51.4% | 17 | 51.4% | -0.64 | 2.65 | 2.40 | 2.90 | — |
| — | 0.40 | 0.63 | 0.52 | +0.28 | 51.6% | 18 | 51.6% | -0.73 | 3.65 | 3.15 | 4.15 | — |
| — | 0.25 | 0.31 | 0.28 | +0.16 | 52.5% | 20 | — | — | 5.33 | 4.75 | 5.90 | — |
| — | 0.10 | 0.21 | 0.15 | — | — | 22 | — | — | 6.92 | 6.60 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.