Spot 15.16
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 8.45 | 7.58 | +0.99 | 67.5% | 8 | 67.5% | -0.01 | — | — | 0.30 | — |
| — | 5.85 | 7.40 | 6.62 | +0.97 | 63.9% | 9 | 63.9% | -0.03 | — | — | 0.32 | — |
| — | 5.05 | 5.50 | 5.28 | +0.95 | 60.9% | 10 | 60.9% | -0.05 | 0.12 | 0.07 | 0.16 | — |
| — | 4.00 | 5.35 | 4.67 | +0.91 | 58.2% | 11 | 58.2% | -0.08 | 0.17 | 0.09 | 0.25 | — |
| — | 3.20 | 3.65 | 3.42 | +0.86 | 56.1% | 12 | 56.1% | -0.14 | 0.30 | 0.24 | 0.37 | — |
| — | 2.60 | 2.95 | 2.77 | +0.78 | 54.4% | 13 | 54.4% | -0.22 | 0.54 | 0.44 | 0.63 | — |
| — | 1.85 | 2.26 | 2.06 | +0.69 | 53.1% | 14 | 53.1% | -0.31 | 0.82 | 0.66 | 0.99 | — |
| — | 1.35 | 1.65 | 1.50 | +0.59 | 52.2% | 15 | 52.2% | -0.42 | 1.32 | 1.22 | 1.42 | — |
| — | 1.10 | 1.23 | 1.17 | +0.48 | 51.7% | 16 | 51.7% | -0.53 | 1.81 | 1.52 | 2.10 | — |
| — | 0.70 | 0.90 | 0.80 | +0.38 | 51.5% | 17 | 51.5% | -0.63 | 2.51 | 2.15 | 2.87 | — |
| — | 0.44 | 0.69 | 0.56 | +0.29 | 51.5% | 18 | 51.5% | -0.72 | 3.40 | 3.20 | 3.60 | — |
| — | 0.06 | 0.35 | 0.20 | +0.17 | 52.5% | 20 | 52.5% | -0.85 | 5.10 | 4.80 | 5.40 | — |
| — | 0.10 | 0.25 | 0.17 | +0.10 | 54.3% | 22 | 54.3% | -0.93 | 7.00 | 6.70 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.