Spot 15.47
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 8.50 | 7.75 | +0.99 | 68.1% | 8 | 68.1% | -0.01 | — | — | 0.30 | 205 |
| 6 | 6.20 | 7.40 | 6.80 | +0.98 | 64.2% | 9 | 64.2% | -0.02 | — | — | 0.09 | 107 |
| 139 | 5.25 | 5.70 | 5.47 | +0.96 | 60.8% | 10 | 60.8% | -0.04 | 0.07 | 0.04 | 0.11 | 1,469 |
| 47 | 4.15 | 5.90 | 5.03 | +0.93 | 57.9% | 11 | 57.9% | -0.07 | 0.22 | 0.07 | 0.37 | 1,229 |
| 71 | 3.60 | 4.85 | 4.22 | +0.88 | 55.5% | 12 | 55.5% | -0.12 | 0.26 | 0.19 | 0.32 | — |
| — | 2.76 | 3.20 | 2.98 | +0.81 | 53.7% | 13 | 53.7% | -0.19 | 0.47 | 0.40 | 0.55 | — |
| — | 2.10 | 2.43 | 2.27 | +0.72 | 52.3% | 14 | 52.3% | -0.29 | 0.71 | 0.55 | 0.87 | — |
| — | 1.48 | 1.85 | 1.67 | +0.61 | 51.4% | 15 | 51.4% | -0.39 | 1.18 | 1.00 | 1.35 | — |
| — | 1.25 | 1.39 | 1.32 | +0.50 | 50.8% | 16 | 50.8% | -0.50 | 1.81 | 1.55 | 2.08 | — |
| — | 0.64 | 0.96 | 0.80 | +0.40 | 50.6% | 17 | 50.6% | -0.61 | 2.46 | 2.22 | 2.70 | — |
| — | 0.40 | 0.70 | 0.55 | +0.31 | 50.6% | 18 | 50.6% | -0.70 | 3.12 | 2.95 | 3.30 | — |
| — | 0.25 | 0.33 | 0.29 | +0.18 | 51.5% | 20 | 51.5% | -0.84 | 4.88 | 4.65 | 5.10 | — |
| — | 0.12 | 0.16 | 0.14 | +0.10 | 53.0% | 22 | 53.0% | -0.93 | 6.70 | 6.40 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.