Spot 15.73
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.00 | 7.67 | +0.99 | 64.8% | 8 | 64.8% | -0.01 | 0.06 | 0.02 | 0.09 | — |
| — | 6.60 | 7.00 | 6.80 | +0.97 | 61.3% | 9 | 61.3% | -0.03 | — | — | 0.13 | — |
| — | 5.70 | 6.05 | 5.88 | +0.95 | 58.3% | 10 | 58.3% | -0.05 | 0.12 | 0.08 | 0.17 | — |
| — | 4.70 | 5.20 | 4.95 | +0.92 | 55.9% | 11 | 55.9% | -0.08 | 0.20 | 0.13 | 0.26 | — |
| — | 3.95 | 4.30 | 4.12 | +0.87 | 53.9% | 12 | 53.9% | -0.13 | 0.28 | 0.20 | 0.36 | — |
| — | 3.15 | 3.50 | 3.33 | +0.81 | 52.4% | 13 | 52.4% | -0.19 | 0.45 | 0.32 | 0.58 | — |
| — | 2.41 | 2.86 | 2.63 | +0.73 | 51.1% | 14 | 51.1% | -0.27 | 0.84 | 0.76 | 0.92 | — |
| — | 1.97 | 2.15 | 2.06 | +0.64 | 50.3% | 15 | 50.3% | -0.36 | 1.18 | 1.05 | 1.31 | — |
| — | 1.17 | 1.67 | 1.42 | +0.55 | 49.6% | 16 | 49.6% | -0.46 | 1.62 | 1.39 | 1.86 | — |
| — | 1.21 | 1.26 | 1.24 | +0.45 | 49.3% | 17 | 49.3% | -0.56 | 2.34 | 2.22 | 2.46 | — |
| — | 0.82 | 0.94 | 0.88 | +0.37 | 49.2% | 18 | 49.2% | -0.65 | 3.02 | 2.90 | 3.15 | — |
| — | 0.40 | 0.89 | 0.65 | +0.29 | 49.3% | 19 | 49.3% | -0.72 | 3.83 | 3.70 | 3.95 | — |
| — | 0.43 | 0.49 | 0.46 | +0.23 | 49.6% | 20 | 49.6% | -0.79 | 4.45 | 4.00 | 4.90 | — |
| — | 0.28 | 0.42 | 0.35 | +0.18 | 50.0% | 21 | 50.0% | -0.84 | 5.62 | 5.35 | 5.90 | — |
| — | 0.26 | 0.30 | 0.28 | +0.14 | 50.6% | 22 | 50.6% | -0.89 | 6.28 | 5.80 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.