Spot 15.75
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.30 | 7.88 | +0.99 | 64.5% | 8 | 64.5% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 6.55 | 7.40 | 6.97 | +0.97 | 60.9% | 9 | 60.9% | -0.03 | — | — | 0.07 | — |
| — | 5.80 | 6.20 | 6.00 | +0.95 | 57.9% | 10 | 57.9% | -0.05 | 0.21 | 0.08 | 0.35 | — |
| — | 4.80 | 5.45 | 5.12 | +0.92 | 55.5% | 11 | 55.5% | -0.08 | 0.27 | 0.15 | 0.39 | — |
| — | 4.00 | 4.25 | 4.12 | +0.87 | 53.6% | 12 | 53.6% | -0.13 | 0.32 | 0.28 | 0.35 | — |
| — | 3.20 | 3.80 | 3.50 | +0.81 | 52.1% | 13 | 52.1% | -0.19 | 0.52 | 0.44 | 0.60 | — |
| — | 2.59 | 2.79 | 2.69 | +0.73 | 51.0% | 14 | 51.0% | -0.27 | 0.81 | 0.75 | 0.88 | — |
| — | 1.96 | 2.16 | 2.06 | +0.64 | 50.2% | 15 | 50.2% | -0.36 | 1.22 | 1.15 | 1.28 | — |
| — | 1.45 | 1.66 | 1.55 | +0.55 | 49.8% | 16 | 49.8% | -0.46 | 1.74 | 1.63 | 1.84 | — |
| — | 1.22 | 1.25 | 1.24 | +0.45 | 49.6% | 17 | 49.6% | -0.56 | 2.31 | 2.17 | 2.44 | — |
| — | 0.80 | 0.92 | 0.86 | +0.37 | 49.6% | 18 | 49.6% | -0.64 | 3.04 | 2.93 | 3.15 | — |
| — | 0.55 | 0.72 | 0.64 | +0.29 | 49.8% | 19 | 49.8% | -0.72 | 3.77 | 3.65 | 3.90 | — |
| — | 0.45 | 0.50 | 0.47 | +0.23 | 50.2% | 20 | 50.2% | -0.79 | 4.62 | 4.45 | 4.80 | — |
| — | 0.25 | 0.44 | 0.34 | +0.18 | 50.7% | 21 | 50.7% | -0.84 | 5.45 | 5.15 | 5.75 | — |
| — | 0.25 | 0.30 | 0.28 | +0.15 | 51.4% | 22 | 51.4% | -0.88 | 6.38 | 6.15 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.