Spot 15.60
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 9.70 | 8.30 | +0.98 | 119.8% | 8 | 119.8% | -0.02 | — | — | 1.55 | — |
| — | 5.90 | 8.45 | 7.17 | +0.96 | 126.8% | 9 | 126.8% | -0.04 | — | — | 1.60 | — |
| — | 5.00 | 7.50 | 6.25 | +0.93 | 118.6% | 10 | 118.6% | -0.07 | — | — | 1.55 | — |
| — | 4.60 | 7.00 | 5.80 | +0.92 | 111.2% | 10.5 | 111.2% | -0.08 | — | — | 1.55 | — |
| — | 4.10 | 6.75 | 5.42 | +0.91 | 102.7% | 11 | 102.7% | -0.09 | — | — | 1.35 | — |
| — | 3.60 | 6.30 | 4.95 | +0.90 | 93.8% | 11.5 | 93.8% | -0.10 | — | — | 1.55 | — |
| — | 2.70 | 5.30 | 4.00 | +0.89 | 85.1% | 12 | 85.1% | -0.11 | — | — | 1.35 | — |
| — | 2.65 | 4.80 | 3.73 | +0.87 | 76.9% | 12.5 | 76.9% | -0.13 | — | — | 1.20 | — |
| 0 | 2.00 | 3.90 | 2.95 | +0.85 | 69.6% | 13 | 69.6% | -0.15 | 0.22 | 0.17 | 0.27 | 14 |
| 7 | 1.81 | 3.40 | 2.60 | +0.82 | 63.2% | 13.5 | 63.2% | -0.18 | — | — | 0.37 | 2 |
| 2 | 1.25 | 2.56 | 1.91 | +0.78 | 57.9% | 14 | 57.9% | -0.23 | 0.46 | 0.19 | 0.73 | 34 |
| 1 | 1.56 | 1.84 | 1.70 | +0.72 | 53.8% | 14.5 | 53.8% | -0.28 | 0.51 | 0.27 | 0.75 | — |
| 60 | 0.94 | 1.53 | 1.24 | +0.65 | 50.7% | 15 | 50.7% | -0.35 | 0.47 | 0.21 | 0.73 | — |
| — | 0.69 | 1.28 | 0.98 | — | — | 15.5 | — | — | 0.90 | 0.48 | 1.31 | — |
| — | 0.44 | 0.97 | 0.70 | — | — | 16 | — | — | 1.25 | 0.96 | 1.53 | — |
| — | 0.36 | 0.77 | 0.56 | — | — | 16.5 | — | — | 1.27 | 0.89 | 1.66 | — |
| — | 0.20 | 0.65 | 0.42 | — | — | 17 | — | — | 1.70 | 0.88 | 2.52 | — |
| — | 0.06 | 0.50 | 0.28 | — | — | 17.5 | 48.5% | -0.77 | 2.67 | 1.09 | 4.25 | — |
| — | 0.20 | 0.36 | 0.28 | +0.18 | 49.9% | 18 | 49.9% | -0.82 | 3.05 | 1.85 | 4.25 | — |
| — | — | 0.29 | — | +0.15 | 51.8% | 18.5 | 51.8% | -0.86 | 3.35 | 2.45 | 4.25 | — |
| — | 0.10 | 0.30 | 0.20 | +0.12 | 53.9% | 19 | 53.9% | -0.89 | 3.83 | 2.95 | 4.70 | — |
| — | — | 0.15 | — | +0.10 | 56.2% | 19.5 | 56.2% | -0.91 | 4.20 | 3.20 | 5.20 | — |
| — | — | 0.16 | — | +0.09 | 58.5% | 20 | 58.5% | -0.93 | 4.21 | 2.37 | 6.05 | — |
| — | — | 1.00 | — | +0.07 | 60.7% | 20.5 | 60.7% | -0.94 | 5.35 | 4.35 | 6.35 | — |
| — | — | 1.60 | — | +0.06 | 62.8% | 21 | 62.8% | -0.95 | 5.95 | 4.85 | 7.05 | — |
| — | — | 1.60 | — | +0.04 | 66.0% | 22 | 66.0% | -0.97 | 6.85 | 5.70 | 8.00 | — |
| — | — | 1.35 | — | +0.03 | 67.2% | 23 | 67.2% | -0.99 | 8.07 | 6.70 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.