Spot 15.60
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 8.15 | 7.72 | +0.98 | 65.3% | 8 | 65.3% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 6.50 | 7.00 | 6.75 | +0.97 | 61.8% | 9 | 61.8% | -0.03 | — | — | 0.12 | — |
| — | 5.60 | 6.05 | 5.83 | +0.95 | 58.8% | 10 | 58.8% | -0.05 | 0.12 | 0.08 | 0.16 | — |
| — | 4.70 | 5.15 | 4.92 | +0.92 | 56.2% | 11 | 56.2% | -0.08 | 0.18 | 0.12 | 0.25 | — |
| — | 4.00 | 4.25 | 4.12 | +0.87 | 54.2% | 12 | 54.2% | -0.13 | 0.33 | 0.26 | 0.39 | — |
| — | 3.10 | 3.50 | 3.30 | +0.80 | 52.6% | 13 | 52.6% | -0.20 | 0.44 | 0.28 | 0.60 | — |
| — | 2.36 | 2.80 | 2.58 | +0.72 | 51.3% | 14 | 51.3% | -0.28 | 0.73 | 0.57 | 0.90 | — |
| — | 1.99 | 2.13 | 2.06 | +0.63 | 50.5% | 15 | 50.5% | -0.38 | 1.23 | 1.11 | 1.35 | — |
| — | 1.02 | 1.83 | 1.43 | +0.53 | 49.9% | 16 | 49.9% | -0.47 | 1.73 | 1.22 | 2.23 | — |
| — | 1.11 | 1.18 | 1.15 | +0.44 | 49.7% | 17 | 49.7% | -0.57 | 2.28 | 2.11 | 2.45 | — |
| — | 0.69 | 0.90 | 0.80 | +0.35 | 49.6% | 18 | 49.6% | -0.66 | 3.03 | 2.91 | 3.15 | — |
| — | 0.39 | 1.01 | 0.70 | +0.28 | 49.8% | 19 | 49.8% | -0.74 | 3.80 | 3.70 | 3.90 | — |
| — | 0.34 | 0.50 | 0.42 | +0.22 | 50.2% | 20 | 50.2% | -0.80 | 4.67 | 4.50 | 4.85 | — |
| — | 0.26 | 0.41 | 0.34 | +0.17 | 50.7% | 21 | 50.7% | -0.85 | 5.62 | 5.40 | 5.85 | — |
| — | 0.20 | 0.30 | 0.25 | +0.14 | 51.3% | 22 | 51.3% | -0.89 | 6.53 | 6.30 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.