Spot 16.12
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 8.20 | 7.35 | +0.97 | 61.2% | 9 | 61.2% | -0.03 | — | — | 0.06 | — |
| — | 6.25 | 6.40 | 6.33 | +0.95 | 58.3% | 10 | 58.3% | -0.05 | 0.10 | 0.08 | 0.12 | — |
| — | 4.65 | 6.10 | 5.38 | +0.92 | 55.9% | 11 | 55.9% | -0.08 | 0.12 | 0.08 | 0.17 | — |
| — | 4.35 | 4.65 | 4.50 | +0.87 | 54.0% | 12 | 54.0% | -0.13 | 0.26 | 0.22 | 0.30 | — |
| — | 3.60 | 3.85 | 3.73 | +0.80 | 52.4% | 13 | 52.4% | -0.20 | 0.38 | 0.21 | 0.55 | — |
| — | 2.89 | 3.20 | 3.04 | +0.72 | 51.2% | 14 | 51.2% | -0.28 | 0.61 | 0.43 | 0.80 | — |
| — | 2.30 | 2.35 | 2.33 | +0.63 | 50.4% | 15 | 50.4% | -0.38 | 1.10 | 1.00 | 1.21 | — |
| — | 1.67 | 1.92 | 1.79 | +0.53 | 49.9% | 16 | 49.9% | -0.47 | 1.48 | 1.28 | 1.68 | — |
| — | 1.23 | 1.50 | 1.36 | +0.44 | 49.6% | 17 | 49.6% | -0.57 | 2.07 | 1.95 | 2.19 | — |
| — | 1.00 | 1.09 | 1.04 | +0.35 | 49.5% | 18 | 49.5% | -0.66 | 2.69 | 2.48 | 2.89 | — |
| — | 0.69 | 0.81 | 0.75 | +0.28 | 49.6% | 19 | 49.6% | -0.74 | 3.48 | 3.30 | 3.65 | — |
| — | 0.52 | 0.64 | 0.58 | +0.22 | 49.9% | 20 | 49.9% | -0.80 | 4.30 | 4.15 | 4.45 | — |
| — | 0.30 | 0.66 | 0.48 | +0.17 | 50.3% | 21 | 50.3% | -0.85 | 5.22 | 4.60 | 5.85 | — |
| — | 0.23 | 0.38 | 0.30 | +0.14 | 50.8% | 22 | 50.8% | -0.89 | 6.12 | 5.55 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.