Spot 16.22
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 8.05 | 7.55 | — | — | 9 | — | — | 0.06 | 0.03 | 0.09 | — |
| 1,214 | 6.35 | 6.50 | 6.42 | — | — | 10 | 59.8% | -0.04 | 0.10 | 0.08 | 0.13 | 21,170 |
| 132 | 5.15 | 5.80 | 5.47 | +0.93 | 57.1% | 11 | 57.1% | -0.07 | 0.15 | 0.08 | 0.22 | 510 |
| 3,566 | 4.55 | 4.70 | 4.62 | +0.89 | 54.9% | 12 | 54.9% | -0.11 | 0.27 | 0.23 | 0.30 | 30,344 |
| — | 3.70 | 3.95 | 3.83 | +0.84 | 53.1% | 13 | 53.1% | -0.16 | 0.40 | 0.33 | 0.47 | — |
| — | 2.98 | 3.15 | 3.06 | +0.77 | 51.7% | 14 | 51.7% | -0.24 | 0.59 | 0.44 | 0.75 | — |
| — | 2.21 | 2.47 | 2.34 | — | — | 15 | — | — | 1.11 | 0.96 | 1.26 | — |
| — | 1.79 | 1.92 | 1.85 | — | — | 16 | 50.0% | -0.42 | 1.45 | 1.35 | 1.54 | — |
| — | 1.37 | 1.50 | 1.44 | +0.50 | 49.6% | 17 | 49.6% | -0.51 | 2.25 | 1.93 | 2.57 | — |
| — | 0.97 | 1.15 | 1.06 | +0.41 | 49.4% | 18 | 49.4% | -0.60 | 2.67 | 2.57 | 2.77 | — |
| — | 0.69 | 0.84 | 0.77 | +0.33 | 49.5% | 19 | 49.5% | -0.69 | 3.65 | 3.25 | 4.05 | — |
| — | 0.53 | 0.60 | 0.56 | +0.26 | 49.8% | 20 | 49.8% | -0.76 | 4.20 | 4.10 | 4.30 | — |
| — | 0.35 | 0.54 | 0.45 | +0.21 | 50.2% | 21 | 50.2% | -0.82 | 5.10 | 4.80 | 5.40 | — |
| — | 0.28 | 0.33 | 0.30 | +0.16 | 50.8% | 22 | 50.8% | -0.86 | 6.00 | 5.70 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.