Spot 16.12
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.60 | 7.72 | +0.98 | 61.4% | 9 | 61.4% | -0.02 | — | — | 0.25 | — |
| — | 5.90 | 6.45 | 6.17 | +0.96 | 58.4% | 10 | 58.4% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 5.00 | 5.55 | 5.28 | +0.94 | 56.0% | 11 | 56.0% | -0.06 | 0.08 | 0.01 | 0.15 | — |
| — | 4.40 | 4.65 | 4.53 | +0.89 | 54.0% | 12 | 54.0% | -0.11 | 0.35 | 0.24 | 0.47 | — |
| — | 3.35 | 4.00 | 3.67 | +0.84 | 52.4% | 13 | — | — | 0.34 | 0.18 | 0.49 | — |
| — | 2.70 | 3.10 | 2.90 | — | — | 14 | 51.3% | -0.24 | 0.79 | 0.57 | 1.00 | — |
| — | 2.14 | 2.39 | 2.27 | +0.67 | 50.5% | 15 | 50.5% | -0.33 | 1.05 | 0.96 | 1.14 | — |
| — | 1.72 | 1.81 | 1.76 | +0.58 | 50.0% | 16 | 50.0% | -0.43 | 1.50 | 1.39 | 1.61 | — |
| — | 1.32 | 1.41 | 1.36 | +0.48 | 49.8% | 17 | 49.8% | -0.52 | 1.89 | 1.39 | 2.38 | — |
| — | 0.87 | 1.05 | 0.96 | +0.40 | 49.8% | 18 | 49.8% | -0.61 | 2.54 | 2.04 | 3.05 | — |
| — | 0.55 | 0.79 | 0.67 | +0.32 | 50.0% | 19 | — | — | 3.42 | 3.30 | 3.55 | — |
| — | 0.52 | 0.59 | 0.56 | — | — | 20 | — | — | 4.25 | 4.15 | 4.35 | — |
| — | 0.33 | 0.64 | 0.48 | — | — | 21 | — | — | 5.20 | 4.80 | 5.60 | — |
| — | 0.28 | 0.33 | 0.30 | — | — | 22 | — | — | 6.12 | 5.85 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.