Spot 16.37
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 8.45 | 7.50 | +1.00 | 85.3% | 9 | 85.3% | +0.00 | — | — | 0.15 | — |
| — | 5.40 | 7.85 | 6.62 | +1.00 | 76.2% | 10 | 76.2% | +0.00 | — | — | 0.02 | — |
| — | 5.00 | 7.10 | 6.05 | +1.00 | 72.4% | 10.5 | 72.4% | +0.00 | — | — | 0.95 | — |
| — | 4.65 | 6.15 | 5.40 | +1.00 | 69.1% | 11 | 69.1% | +0.00 | — | — | 0.75 | — |
| — | 4.00 | 5.85 | 4.92 | +1.00 | 66.1% | 11.5 | 66.1% | +0.00 | — | — | 0.75 | — |
| — | 3.50 | 5.65 | 4.58 | +1.00 | 63.5% | 12 | 63.5% | +0.00 | — | — | 0.50 | — |
| — | 2.97 | 5.35 | 4.16 | +1.00 | 61.2% | 12.5 | 61.2% | +0.00 | — | — | 0.10 | — |
| — | 3.30 | 3.60 | 3.45 | +1.00 | 59.2% | 13 | 59.2% | -0.00 | — | — | 0.03 | — |
| — | 2.65 | 3.95 | 3.30 | +1.00 | 57.5% | 13.5 | 57.5% | -0.00 | — | — | 0.07 | — |
| — | 2.29 | 2.57 | 2.43 | +1.00 | 56.1% | 14 | 56.1% | -0.00 | — | — | 0.05 | — |
| — | 1.65 | 2.04 | 1.84 | +0.99 | 55.0% | 14.5 | 55.0% | -0.01 | — | — | 0.05 | — |
| — | 1.35 | 1.69 | 1.52 | +0.97 | 54.0% | 15 | 54.0% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 0.34 | 1.09 | 0.71 | +0.88 | 53.1% | 15.5 | 53.1% | -0.12 | 0.10 | 0.02 | 0.18 | — |
| — | 0.51 | 0.58 | 0.55 | +0.71 | 52.1% | 16 | 52.1% | -0.29 | 0.17 | 0.08 | 0.25 | — |
| — | 0.22 | 0.27 | 0.24 | +0.46 | 51.5% | 16.5 | 51.5% | -0.55 | 0.34 | 0.28 | 0.39 | — |
| — | 0.07 | 0.10 | 0.09 | +0.23 | 52.2% | 17 | 52.2% | -0.77 | 0.69 | 0.61 | 0.78 | — |
| — | 0.01 | 0.04 | 0.03 | +0.10 | 54.1% | 17.5 | 54.1% | -0.91 | 1.17 | 0.99 | 1.34 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 55.5% | 18 | 55.5% | -0.97 | 2.02 | 1.48 | 2.57 | — |
| — | — | 0.23 | — | +0.01 | 55.7% | 18.5 | 55.7% | -1.00 | 2.43 | 1.89 | 2.97 | — |
| — | — | 0.01 | — | +0.00 | 55.4% | 19 | 55.4% | -1.00 | 2.77 | 2.00 | 3.55 | — |
| — | — | 0.95 | — | +0.00 | 55.4% | 19.5 | 55.4% | -1.00 | 3.40 | 2.95 | 3.85 | — |
| — | — | 0.04 | — | +0.00 | 55.8% | 20 | 55.8% | -1.00 | 3.83 | 3.35 | 4.30 | — |
| — | — | 0.95 | — | +0.00 | 56.6% | 20.5 | 56.6% | -1.00 | 3.90 | 3.15 | 4.65 | — |
| — | — | 0.20 | — | +0.00 | 57.6% | 21 | 57.6% | -1.00 | 4.80 | 4.40 | 5.20 | — |
| — | — | 0.95 | — | +0.00 | 58.8% | 21.5 | 58.8% | -1.00 | 5.40 | 4.95 | 5.85 | — |
| — | — | 0.20 | — | +0.00 | 60.1% | 22 | 60.1% | -1.00 | 5.67 | 5.00 | 6.35 | — |
| — | — | 0.95 | — | +0.00 | 63.0% | 23 | 63.0% | -1.00 | 6.83 | 6.15 | 7.50 | — |
| — | — | 0.95 | — | +0.00 | 66.3% | 24 | 66.3% | -1.00 | 7.83 | 7.15 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.