Spot 16.37
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 8.90 | 7.72 | +1.00 | 77.9% | 9 | 77.9% | -0.00 | — | — | 1.15 | — |
| — | 5.70 | 8.40 | 7.05 | +1.00 | 73.0% | 10 | 73.0% | -0.00 | — | — | 0.76 | — |
| — | 5.00 | 7.50 | 6.25 | +1.00 | 70.1% | 10.5 | 70.1% | -0.00 | — | — | 0.75 | — |
| — | 5.00 | 6.75 | 5.88 | +1.00 | 67.1% | 11 | 67.1% | -0.00 | — | — | 1.15 | — |
| — | 4.80 | 6.15 | 5.47 | +1.00 | 64.1% | 11.5 | 64.1% | -0.00 | — | — | 1.15 | — |
| — | 3.55 | 6.10 | 4.83 | +1.00 | 61.1% | 12 | 61.1% | -0.00 | — | — | 0.27 | — |
| — | 3.20 | 5.15 | 4.17 | +1.00 | 58.3% | 12.5 | 58.3% | -0.00 | — | — | 0.07 | — |
| — | 2.55 | 5.40 | 3.98 | +1.00 | 55.8% | 13 | 55.8% | -0.00 | — | — | 0.47 | — |
| — | 1.91 | 4.25 | 3.08 | +0.99 | 53.5% | 13.5 | 53.5% | -0.01 | — | — | 0.20 | — |
| — | 2.15 | 3.50 | 2.83 | +0.97 | 51.5% | 14 | 51.5% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.85 | 2.14 | 2.00 | +0.94 | 49.9% | 14.5 | 49.9% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 1.37 | 1.60 | 1.49 | +0.88 | 48.6% | 15 | 48.6% | -0.12 | 0.11 | 0.07 | 0.15 | — |
| — | 0.60 | 1.35 | 0.97 | +0.78 | 47.5% | 15.5 | 47.5% | -0.22 | 0.20 | 0.14 | 0.26 | — |
| — | 0.55 | 0.77 | 0.66 | +0.64 | 46.8% | 16 | 46.8% | -0.36 | 0.30 | 0.20 | 0.40 | — |
| — | 0.30 | 0.53 | 0.41 | +0.49 | 46.5% | 16.5 | 46.5% | -0.51 | 0.61 | 0.29 | 0.94 | — |
| — | 0.15 | 0.28 | 0.21 | +0.34 | 46.8% | 17 | 46.8% | -0.66 | 0.62 | 0.33 | 0.91 | — |
| — | 0.09 | 0.15 | 0.12 | +0.22 | 47.2% | 17.5 | 47.2% | -0.79 | 0.94 | 0.16 | 1.73 | — |
| — | 0.04 | 0.10 | 0.07 | +0.13 | 47.8% | 18 | 47.8% | -0.88 | 1.67 | 0.88 | 2.45 | — |
| — | — | 0.06 | — | +0.07 | 48.6% | 18.5 | 48.6% | -0.93 | 2.24 | 0.88 | 3.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 49.6% | 19 | 49.6% | -0.97 | 3.21 | 2.31 | 4.10 | — |
| — | — | 0.75 | — | +0.02 | 50.7% | 19.5 | 50.7% | -0.99 | 3.73 | 2.80 | 4.65 | — |
| — | — | 0.95 | — | +0.01 | 51.9% | 20 | 51.9% | -1.00 | 4.20 | 3.30 | 5.10 | — |
| — | — | 0.95 | — | +0.01 | 53.2% | 20.5 | 53.2% | -1.00 | 4.92 | 3.80 | 6.05 | — |
| — | — | 1.17 | — | +0.00 | 54.5% | 21 | 54.5% | -1.00 | 5.38 | 4.30 | 6.45 | — |
| — | — | 1.15 | — | +0.00 | 55.9% | 21.5 | 55.9% | -1.00 | 6.03 | 4.80 | 7.25 | — |
| — | — | 1.85 | — | +0.00 | 57.3% | 22 | 57.3% | -1.00 | 6.35 | 5.15 | 7.55 | — |
| — | — | 2.13 | — | +0.00 | 58.7% | 22.5 | 58.7% | -1.00 | 6.95 | 5.65 | 8.25 | — |
| — | — | 1.85 | — | +0.00 | 60.0% | 23 | 60.0% | -1.00 | 7.45 | 6.15 | 8.75 | — |
| — | — | 2.13 | — | +0.00 | 62.4% | 24 | 62.4% | -1.00 | 8.28 | 7.15 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.