Spot 16.37
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.85 | 7.85 | +0.98 | 62.4% | 9 | 62.4% | -0.02 | — | — | 0.24 | — |
| — | 6.00 | 6.70 | 6.35 | +0.97 | 59.2% | 10 | 59.2% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 5.20 | 5.85 | 5.53 | +0.94 | 56.6% | 11 | 56.6% | -0.06 | — | — | 0.33 | — |
| — | 4.65 | 4.80 | 4.72 | +0.90 | 54.4% | 12 | 54.4% | -0.10 | 0.23 | 0.21 | 0.26 | — |
| — | 3.55 | 4.10 | 3.83 | +0.85 | 52.6% | 13 | 52.6% | -0.15 | 0.46 | 0.33 | 0.59 | — |
| — | 2.58 | 3.30 | 2.94 | +0.78 | 51.3% | 14 | 51.3% | -0.22 | 0.59 | 0.53 | 0.66 | — |
| — | 2.45 | 2.50 | 2.48 | +0.70 | 50.5% | 15 | 50.5% | -0.31 | 0.91 | 0.87 | 0.95 | — |
| — | 1.80 | 2.06 | 1.93 | +0.60 | 49.9% | 16 | 49.9% | -0.40 | 1.36 | 1.29 | 1.43 | — |
| — | 1.30 | 1.62 | 1.46 | +0.51 | 49.7% | 17 | 49.7% | -0.50 | 1.85 | 1.49 | 2.21 | — |
| — | 0.97 | 1.15 | 1.06 | +0.42 | 49.7% | 18 | 49.7% | -0.59 | 2.53 | 2.40 | 2.66 | — |
| — | 0.73 | 0.89 | 0.81 | +0.34 | 49.9% | 19 | 49.9% | -0.67 | 3.25 | 3.10 | 3.40 | — |
| — | 0.52 | 0.69 | 0.60 | +0.27 | 50.2% | 20 | 50.2% | -0.75 | 3.98 | 3.25 | 4.70 | — |
| — | 0.39 | 0.50 | 0.45 | +0.21 | 50.7% | 21 | 50.7% | -0.81 | 5.00 | 4.75 | 5.25 | — |
| — | 0.28 | 0.37 | 0.33 | +0.17 | 51.3% | 22 | 51.3% | -0.85 | 5.83 | 5.60 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.