Spot 17.14
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 9.00 | 8.18 | +0.99 | 62.4% | 9 | 62.4% | -0.01 | — | — | 0.11 | — |
| — | 6.90 | 7.80 | 7.35 | +0.98 | 59.6% | 10 | 59.6% | -0.02 | 0.07 | 0.03 | 0.11 | — |
| — | 5.50 | 7.40 | 6.45 | +0.96 | 57.2% | 11 | 57.2% | -0.04 | 0.12 | 0.06 | 0.19 | — |
| — | 5.30 | 5.55 | 5.42 | +0.93 | 55.3% | 12 | 55.3% | -0.07 | 0.22 | 0.17 | 0.27 | — |
| — | 3.75 | 4.70 | 4.22 | +0.89 | 53.7% | 13 | 53.7% | -0.11 | 0.34 | 0.25 | 0.43 | — |
| — | 3.40 | 3.90 | 3.65 | +0.83 | 52.5% | 14 | 52.5% | -0.17 | 0.51 | 0.43 | 0.59 | — |
| — | 3.00 | 3.10 | 3.05 | +0.76 | 51.5% | 15 | 51.5% | -0.25 | 0.79 | 0.70 | 0.88 | — |
| — | 2.31 | 2.83 | 2.57 | +0.67 | 50.7% | 16 | 50.7% | -0.33 | 1.14 | 1.06 | 1.21 | — |
| — | 1.78 | 2.12 | 1.95 | +0.58 | 50.1% | 17 | 50.1% | -0.42 | 1.44 | 1.28 | 1.60 | — |
| — | 1.13 | 1.58 | 1.35 | +0.49 | 49.8% | 18 | 49.8% | -0.52 | 2.14 | 2.01 | 2.27 | — |
| — | 0.91 | 1.23 | 1.07 | +0.40 | 49.5% | 19 | 49.5% | -0.61 | 2.65 | 2.44 | 2.85 | — |
| — | 0.72 | 0.82 | 0.77 | +0.33 | 49.4% | 20 | 49.4% | -0.69 | 3.52 | 3.40 | 3.65 | — |
| — | 0.49 | 0.68 | 0.58 | +0.26 | 49.5% | 21 | 49.5% | -0.76 | 4.33 | 4.20 | 4.45 | — |
| — | 0.38 | 0.48 | 0.43 | +0.20 | 49.6% | 22 | 49.6% | -0.82 | 5.35 | 5.05 | 5.65 | — |
| — | 0.17 | 0.22 | 0.20 | +0.10 | 50.7% | 25 | 50.7% | -0.94 | 7.83 | 6.85 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.