Spot 16.84
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 9.60 | 8.40 | — | — | 9 | 82.1% | +0.00 | — | — | 2.06 | — |
| — | 6.40 | 8.40 | 7.40 | +1.00 | 76.3% | 10 | — | — | — | — | 1.41 | — |
| — | 5.90 | 8.05 | 6.97 | — | — | 10.5 | 73.1% | -0.00 | — | — | 2.13 | — |
| — | 5.40 | 7.15 | 6.28 | +1.00 | 69.8% | 11 | 69.8% | -0.00 | — | — | 0.95 | — |
| — | 4.80 | 7.10 | 5.95 | +1.00 | 66.5% | 11.5 | 66.5% | -0.00 | — | — | 1.35 | — |
| — | 4.35 | 6.20 | 5.28 | +1.00 | 63.5% | 12 | 63.5% | -0.00 | — | — | 1.15 | — |
| — | 3.95 | 5.60 | 4.78 | +1.00 | 60.8% | 12.5 | 60.8% | -0.00 | — | — | 0.10 | — |
| — | 3.25 | 5.60 | 4.42 | +1.00 | 58.8% | 13 | 58.8% | -0.00 | — | — | 1.63 | — |
| — | 2.85 | 5.15 | 4.00 | +1.00 | 57.5% | 13.5 | 57.5% | -0.00 | — | — | 1.00 | — |
| — | 2.50 | 3.65 | 3.08 | +1.00 | 56.5% | 14 | 56.5% | -0.00 | — | — | 0.95 | — |
| — | 2.07 | 3.35 | 2.71 | +0.99 | 54.9% | 14.5 | 54.9% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 1.64 | 1.96 | 1.80 | +0.97 | 52.5% | 15 | 52.5% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.07 | 1.61 | 1.34 | +0.93 | 49.9% | 15.5 | 49.9% | -0.07 | 0.04 | 0.01 | 0.06 | — |
| — | 0.82 | 1.11 | 0.96 | +0.85 | 47.6% | 16 | 47.6% | -0.15 | 0.11 | 0.05 | 0.17 | — |
| — | 0.53 | 0.71 | 0.62 | +0.73 | 45.8% | 16.5 | 45.8% | -0.27 | 0.26 | 0.20 | 0.31 | — |
| — | 0.28 | 0.35 | 0.32 | +0.58 | 44.5% | 17 | 44.5% | -0.43 | 0.48 | 0.40 | 0.56 | — |
| — | 0.13 | 0.16 | 0.14 | +0.40 | 43.7% | 17.5 | 43.7% | -0.61 | 1.07 | 0.67 | 1.48 | — |
| — | 0.06 | 0.08 | 0.07 | +0.25 | 43.2% | 18 | 43.2% | -0.76 | 1.39 | 1.00 | 1.78 | — |
| — | — | 0.03 | — | +0.15 | 43.2% | 18.5 | 43.2% | -0.86 | 1.88 | 0.40 | 3.35 | — |
| — | — | 0.06 | — | +0.08 | 43.9% | 19 | 43.9% | -0.93 | 1.97 | 1.36 | 2.58 | — |
| — | — | 0.01 | — | +0.04 | 45.3% | 19.5 | 45.3% | -0.97 | 3.12 | 2.28 | 3.95 | — |
| — | — | 0.01 | — | +0.02 | 47.1% | 20 | 47.1% | -0.99 | 3.77 | 2.54 | 5.00 | — |
| — | — | 0.25 | — | +0.01 | 49.1% | 20.5 | 49.1% | -1.00 | 4.21 | 2.98 | 5.45 | — |
| — | — | 1.54 | — | +0.01 | 51.2% | 21 | 51.2% | -1.00 | 4.75 | 3.50 | 6.00 | — |
| 0 | — | 1.35 | — | +0.00 | 53.2% | 21.5 | 53.2% | -1.00 | 5.17 | 4.25 | 6.10 | 0 |
| — | — | 1.35 | — | +0.00 | 55.3% | 22 | 55.3% | -1.00 | 5.80 | 4.45 | 7.15 | — |
| — | — | 1.41 | — | +0.00 | 57.3% | 22.5 | 57.3% | -1.00 | 6.30 | 4.95 | 7.65 | — |
| — | — | 1.41 | — | +0.00 | 59.3% | 23 | 59.3% | -1.00 | 6.80 | 5.45 | 8.15 | — |
| — | — | 1.26 | — | +0.00 | 63.5% | 24 | 63.5% | -1.00 | 7.70 | 6.45 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.