Spot 16.84
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.65 | 8.53 | +1.00 | 74.6% | 9 | 74.6% | -0.00 | — | — | 2.13 | — |
| — | 6.45 | 8.40 | 7.42 | +1.00 | 71.9% | 10 | 71.9% | -0.00 | — | — | 1.35 | — |
| — | 5.75 | 8.00 | 6.88 | +1.00 | 70.3% | 10.5 | 70.3% | -0.00 | — | — | 1.35 | — |
| — | 5.40 | 7.65 | 6.53 | +1.00 | 68.7% | 11 | 68.7% | -0.00 | — | — | 1.35 | — |
| — | 4.95 | 6.75 | 5.85 | +1.00 | 67.3% | 11.5 | 67.3% | -0.00 | — | — | 1.75 | — |
| — | 4.35 | 6.20 | 5.28 | +1.00 | 65.9% | 12 | 65.9% | -0.00 | — | — | 1.60 | — |
| — | 3.95 | 5.70 | 4.83 | +1.00 | 64.3% | 12.5 | 64.3% | -0.00 | — | — | 1.35 | — |
| — | 3.20 | 5.40 | 4.30 | +0.99 | 62.2% | 13 | 62.2% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 3.00 | 4.90 | 3.95 | +0.99 | 59.5% | 13.5 | 59.5% | -0.01 | 0.07 | 0.01 | 0.14 | — |
| — | 2.41 | 4.45 | 3.43 | +0.98 | 56.6% | 14 | 56.6% | -0.02 | — | — | 0.33 | — |
| — | 1.50 | 3.25 | 2.38 | +0.96 | 53.7% | 14.5 | 53.7% | -0.04 | — | — | 0.11 | — |
| — | 1.67 | 2.40 | 2.04 | +0.92 | 50.9% | 15 | 50.9% | -0.08 | 0.10 | 0.01 | 0.19 | — |
| — | 1.10 | 1.73 | 1.42 | +0.86 | 48.4% | 15.5 | 48.4% | -0.13 | 0.14 | 0.06 | 0.21 | — |
| — | 1.02 | 1.33 | 1.18 | +0.79 | 46.2% | 16 | 46.2% | -0.22 | 0.18 | 0.10 | 0.27 | — |
| — | 0.67 | 0.98 | 0.82 | +0.68 | 44.5% | 16.5 | 44.5% | -0.32 | 0.40 | 0.32 | 0.47 | — |
| — | 0.46 | 0.59 | 0.53 | +0.57 | 43.2% | 17 | 43.2% | -0.44 | 0.81 | 0.52 | 1.11 | — |
| — | 0.23 | 0.35 | 0.29 | +0.45 | 42.7% | 17.5 | — | — | 0.77 | 0.36 | 1.17 | — |
| — | 0.16 | 0.19 | 0.17 | +0.34 | 42.8% | 18 | 42.8% | -0.67 | 1.10 | 0.12 | 2.09 | — |
| — | — | 0.13 | — | — | — | 18.5 | — | — | 2.10 | 1.53 | 2.67 | — |
| — | 0.01 | 0.12 | 0.07 | — | — | 19 | 45.0% | -0.83 | 2.23 | 1.37 | 3.10 | — |
| — | 0.03 | 0.04 | 0.04 | +0.13 | 46.9% | 19.5 | 46.9% | -0.88 | 3.38 | 2.06 | 4.70 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 49.0% | 20 | 49.0% | -0.92 | 3.65 | 2.54 | 4.75 | — |
| — | — | 0.77 | — | +0.07 | 51.3% | 20.5 | 51.3% | -0.94 | 4.05 | 3.50 | 4.60 | — |
| — | — | 0.47 | — | +0.05 | 53.7% | 21 | 53.7% | -0.96 | 4.90 | 3.55 | 6.25 | — |
| — | — | 1.51 | — | +0.04 | 56.0% | 21.5 | 56.0% | -0.97 | 5.30 | 3.95 | 6.65 | — |
| — | — | 1.15 | — | +0.03 | 58.2% | 22 | 58.2% | -0.98 | 5.62 | 4.55 | 6.70 | — |
| — | — | 1.15 | — | +0.01 | 62.3% | 23 | 62.3% | -1.00 | 6.20 | 5.45 | 6.95 | — |
| — | — | 1.15 | — | +0.01 | 65.9% | 24 | 65.9% | -1.00 | 7.83 | 6.45 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.