Spot 16.84
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.30 | 8.35 | +0.99 | 62.6% | 9 | 62.6% | -0.01 | — | — | 0.10 | — |
| — | 6.65 | 7.10 | 6.88 | +0.98 | 59.4% | 10 | 59.4% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 5.70 | 6.90 | 6.30 | +0.96 | 56.8% | 11 | 56.8% | -0.04 | 0.13 | 0.08 | 0.18 | — |
| — | 5.00 | 5.30 | 5.15 | +0.93 | 54.6% | 12 | 54.6% | -0.07 | 0.20 | 0.17 | 0.23 | — |
| — | 3.95 | 4.55 | 4.25 | +0.89 | 52.9% | 13 | 52.9% | -0.11 | 0.34 | 0.27 | 0.42 | — |
| — | 3.15 | 3.65 | 3.40 | +0.83 | 51.5% | 14 | 51.5% | -0.17 | 0.54 | 0.46 | 0.62 | — |
| — | 2.71 | 2.90 | 2.81 | +0.76 | 50.5% | 15 | 50.5% | -0.25 | 0.81 | 0.75 | 0.88 | — |
| — | 2.10 | 2.42 | 2.26 | +0.67 | 49.7% | 16 | 49.7% | -0.33 | 1.15 | 0.94 | 1.36 | — |
| — | 1.64 | 1.75 | 1.70 | +0.58 | 49.3% | 17 | 49.3% | -0.42 | 1.52 | 1.38 | 1.66 | — |
| — | 1.07 | 1.32 | 1.20 | +0.49 | 49.0% | 18 | 49.0% | -0.52 | 2.29 | 2.13 | 2.46 | — |
| — | 0.83 | 0.99 | 0.91 | +0.40 | 49.0% | 19 | 49.0% | -0.61 | 2.96 | 2.77 | 3.15 | — |
| — | 0.61 | 0.70 | 0.66 | +0.33 | 49.2% | 20 | 49.2% | -0.69 | 3.52 | 3.15 | 3.90 | — |
| — | 0.44 | 0.69 | 0.56 | +0.26 | 49.5% | 21 | 49.5% | -0.76 | 4.58 | 4.15 | 5.00 | — |
| — | 0.30 | 0.43 | 0.36 | +0.20 | 49.9% | 22 | 49.9% | -0.82 | 5.53 | 5.15 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.