Spot 16.97
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 8.90 | 8.38 | +1.00 | 77.5% | 9 | 77.5% | -0.00 | — | — | 0.83 | — |
| — | 6.45 | 7.95 | 7.20 | +1.00 | 73.2% | 10 | 73.2% | -0.00 | — | — | 0.68 | — |
| — | 5.80 | 7.55 | 6.67 | +1.00 | 70.6% | 10.5 | 70.6% | -0.00 | — | — | 0.63 | — |
| — | 5.65 | 6.50 | 6.08 | +1.00 | 67.9% | 11 | 67.9% | -0.00 | — | — | 0.63 | — |
| — | 5.15 | 6.65 | 5.90 | +1.00 | 65.2% | 11.5 | 65.2% | -0.00 | — | — | 0.63 | — |
| — | 4.80 | 5.80 | 5.30 | +1.00 | 62.6% | 12 | 62.6% | -0.00 | — | — | 0.69 | — |
| — | 4.35 | 5.30 | 4.83 | +1.00 | 60.2% | 12.5 | 60.2% | -0.00 | — | — | 0.02 | — |
| — | 3.25 | 5.05 | 4.15 | +1.00 | 57.9% | 13 | 57.9% | -0.00 | — | — | 0.16 | — |
| — | 3.30 | 4.35 | 3.83 | +0.99 | 55.9% | 13.5 | 55.9% | -0.01 | — | — | 0.06 | — |
| — | 2.20 | 4.15 | 3.17 | +0.98 | 54.1% | 14 | 54.1% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 2.36 | 3.05 | 2.71 | +0.96 | 52.5% | 14.5 | 52.5% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 1.90 | 2.45 | 2.17 | +0.93 | 51.0% | 15 | 51.0% | -0.07 | 0.04 | 0.03 | 0.06 | — |
| — | 1.50 | 1.76 | 1.63 | +0.87 | 49.7% | 15.5 | 49.7% | -0.13 | 0.10 | 0.08 | 0.12 | — |
| — | 0.96 | 1.31 | 1.14 | +0.78 | 48.5% | 16 | 48.5% | -0.22 | 0.17 | 0.15 | 0.20 | — |
| — | — | — | — | +0.66 | 47.6% | 16.5 | 47.6% | -0.35 | — | — | — | — |
| — | 0.33 | 0.69 | 0.51 | — | — | 17 | 47.0% | -0.49 | — | — | 0.74 | — |
| — | 0.13 | 0.49 | 0.31 | +0.37 | 46.9% | 17.5 | — | — | 1.01 | 0.75 | 1.27 | — |
| — | 0.17 | 0.21 | 0.19 | — | — | 18 | — | — | 1.35 | 0.97 | 1.73 | — |
| — | 0.05 | 0.12 | 0.09 | — | — | 18.5 | 47.8% | -0.84 | 1.93 | 0.85 | 3.00 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 19 | — | — | 2.16 | 0.77 | 3.55 | — |
| — | 0.01 | 0.04 | 0.03 | +0.06 | 45.5% | 19.5 | — | — | 2.90 | 2.20 | 3.60 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 20 | — | — | 3.55 | 2.70 | 4.40 | — |
| — | — | 0.09 | — | — | — | 20.5 | 53.6% | -0.98 | 3.90 | 3.20 | 4.60 | — |
| — | — | 0.83 | — | — | — | 21 | 55.4% | -0.99 | 4.60 | 3.70 | 5.50 | — |
| — | — | 1.04 | — | +0.01 | 57.1% | 21.5 | — | — | 4.90 | 3.80 | 6.00 | — |
| — | — | 1.27 | — | +0.01 | 58.9% | 22 | 58.9% | -1.00 | 5.33 | 4.70 | 5.95 | — |
| — | — | 1.20 | — | +0.00 | 62.2% | 23 | 62.2% | -1.00 | 6.60 | 5.55 | 7.65 | — |
| — | — | 1.09 | — | — | — | 24 | 65.2% | -1.00 | 7.53 | 6.55 | 8.50 | — |
| — | — | 0.89 | — | +0.00 | 67.9% | 25 | 67.9% | -1.00 | 8.53 | 7.55 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.