Spot 16.97
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 9.80 | 8.57 | — | — | 9 | 67.2% | -0.02 | — | — | 0.10 | — |
| — | 6.75 | 7.30 | 7.03 | +0.97 | 63.5% | 10 | 63.5% | -0.03 | 0.06 | 0.03 | 0.09 | — |
| — | 5.75 | 6.35 | 6.05 | +0.95 | 60.1% | 11 | 60.1% | -0.05 | 0.11 | 0.04 | 0.18 | — |
| — | 5.20 | 5.45 | 5.33 | +0.92 | 57.3% | 12 | 57.3% | -0.08 | 0.19 | 0.12 | 0.26 | — |
| — | 4.00 | 4.60 | 4.30 | +0.88 | 54.9% | 13 | 54.9% | -0.12 | 0.30 | 0.27 | 0.33 | — |
| — | 3.30 | 4.00 | 3.65 | +0.82 | 53.1% | 14 | 53.1% | -0.18 | 0.52 | 0.45 | 0.58 | — |
| — | 2.84 | 3.00 | 2.92 | +0.74 | 51.6% | 15 | 51.6% | -0.26 | 0.74 | 0.68 | 0.80 | — |
| — | 2.22 | 2.48 | 2.35 | +0.66 | 50.6% | 16 | 50.6% | -0.35 | 1.06 | 0.88 | 1.24 | — |
| — | 1.70 | 1.87 | 1.78 | +0.56 | 49.9% | 17 | 49.9% | -0.44 | 1.54 | 1.48 | 1.61 | — |
| — | 1.28 | 1.41 | 1.34 | +0.47 | 49.5% | 18 | 49.5% | -0.54 | 2.19 | 2.06 | 2.32 | — |
| — | 0.94 | 1.18 | 1.06 | +0.38 | 49.4% | 19 | 49.4% | -0.63 | 2.88 | 2.51 | 3.25 | — |
| — | 0.69 | 0.75 | 0.72 | +0.31 | 49.4% | 20 | 49.4% | -0.71 | 3.60 | 3.45 | 3.75 | — |
| — | 0.46 | 0.77 | 0.61 | +0.24 | 49.7% | 21 | 49.7% | -0.78 | 4.42 | 4.25 | 4.60 | — |
| — | 0.33 | 0.42 | 0.38 | +0.19 | 50.1% | 22 | 50.1% | -0.83 | 5.40 | 5.10 | 5.70 | — |
| — | 0.14 | 0.20 | 0.17 | +0.09 | 51.9% | 25 | 51.9% | -0.94 | 7.83 | 7.15 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.