Spot 692.55
· 168 contratti su 3 scadenze
· fonte ibkr
· catturata 27/07 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.10 | 73.00 | 70.55 | +0.94 | 24.4% | 625 | 24.4% | -0.06 | — | — | 3.50 | — |
| — | 63.10 | 68.00 | 65.55 | +0.93 | 23.9% | 630 | 23.9% | -0.07 | — | — | 2.00 | — |
| — | 58.60 | 63.50 | 61.05 | +0.92 | 23.3% | 635 | 23.3% | -0.08 | 1.98 | 0.05 | 3.90 | — |
| — | 54.10 | 59.00 | 56.55 | +0.90 | 22.7% | 640 | 22.7% | -0.10 | 2.20 | 0.20 | 4.20 | — |
| — | 49.10 | 54.00 | 51.55 | +0.88 | 22.1% | 645 | 22.1% | -0.12 | 2.38 | 0.35 | 4.40 | — |
| — | 44.50 | 49.40 | 46.95 | +0.87 | 21.5% | 650 | 21.5% | -0.14 | 2.85 | 0.70 | 5.00 | — |
| — | 40.00 | 44.20 | 42.10 | +0.84 | 20.9% | 655 | 20.9% | -0.16 | 3.35 | 1.20 | 5.50 | — |
| — | 36.10 | 41.00 | 38.55 | +0.81 | 20.3% | 660 | 20.3% | -0.19 | 3.80 | 2.30 | 5.30 | — |
| — | 31.60 | 36.50 | 34.05 | +0.78 | 19.8% | 665 | 19.8% | -0.22 | 4.95 | 3.30 | 6.60 | — |
| — | 27.50 | 32.40 | 29.95 | +0.74 | 19.3% | 670 | 19.3% | -0.26 | 5.65 | 4.80 | 6.50 | — |
| — | 23.60 | 28.50 | 26.05 | +0.70 | 18.8% | 675 | 18.8% | -0.30 | 6.85 | 5.30 | 8.40 | — |
| — | 20.90 | 25.00 | 22.95 | +0.65 | 18.3% | 680 | 18.3% | -0.35 | 8.25 | 6.60 | 9.90 | — |
| — | 17.40 | 21.50 | 19.45 | +0.60 | 17.9% | 685 | 17.9% | -0.41 | 9.70 | 8.10 | 11.30 | — |
| — | 14.20 | 17.70 | 15.95 | +0.54 | 17.5% | 690 | 17.5% | -0.47 | 11.25 | 9.60 | 12.90 | — |
| — | 12.00 | 14.40 | 13.20 | +0.48 | 17.2% | 695 | 17.2% | -0.53 | 13.20 | 11.40 | 15.00 | — |
| — | 8.20 | 11.70 | 9.95 | +0.42 | 16.9% | 700 | 16.9% | -0.60 | 15.50 | 13.50 | 17.50 | — |
| — | 5.60 | 9.80 | 7.70 | +0.36 | 16.6% | 705 | 16.6% | -0.66 | 18.05 | 15.60 | 20.50 | — |
| — | 4.00 | 7.00 | 5.50 | +0.30 | 16.4% | 710 | 16.4% | -0.72 | 21.50 | 19.50 | 23.50 | — |
| — | 2.85 | 5.60 | 4.22 | +0.24 | 16.3% | 715 | 16.3% | -0.78 | 24.55 | 22.10 | 27.00 | — |
| — | 0.60 | 4.20 | 2.40 | +0.20 | 16.2% | 720 | 16.2% | -0.83 | 28.40 | 26.00 | 30.80 | — |
| — | 0.35 | 3.80 | 2.08 | +0.16 | 16.1% | 725 | 16.1% | -0.88 | 33.45 | 31.40 | 35.50 | — |
| — | 0.80 | 2.10 | 1.45 | +0.12 | 16.1% | 730 | 16.1% | -0.92 | 38.00 | 36.00 | 40.00 | — |
| — | — | 3.30 | — | +0.09 | 16.1% | 735 | 16.1% | -0.95 | 42.50 | 40.00 | 45.00 | — |
| — | — | 3.20 | — | +0.07 | 16.2% | 740 | 16.2% | -0.98 | 47.45 | 45.00 | 49.90 | — |
| — | — | 3.20 | — | +0.05 | 16.3% | 745 | 16.3% | -1.00 | 52.50 | 50.00 | 55.00 | — |
| — | 0.10 | 3.10 | 1.60 | +0.04 | 16.5% | 750 | 16.5% | -1.00 | 57.90 | 55.80 | 60.00 | — |
| — | — | 3.10 | — | +0.03 | 16.7% | 755 | 16.7% | -1.00 | 62.70 | 60.40 | 65.00 | — |
| — | — | 3.00 | — | +0.02 | 16.9% | 760 | 16.9% | -1.00 | 67.70 | 65.40 | 70.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.