Spot 693.36
· 168 contratti su 3 scadenze
· fonte ibkr
· catturata 29/07 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.60 | 73.50 | 71.05 | +0.96 | 24.9% | 625 | 24.9% | -0.04 | — | — | 1.35 | — |
| — | 64.00 | 68.90 | 66.45 | +0.95 | 24.3% | 630 | 24.3% | -0.05 | — | — | 3.50 | — |
| — | 59.00 | 63.90 | 61.45 | +0.94 | 23.8% | 635 | 23.8% | -0.06 | — | — | 3.80 | — |
| — | 54.50 | 59.40 | 56.95 | +0.92 | 23.2% | 640 | 23.2% | -0.08 | — | — | 4.00 | — |
| — | 49.60 | 54.50 | 52.05 | +0.91 | 22.7% | 645 | 22.7% | -0.09 | 2.38 | 0.45 | 4.30 | — |
| — | 45.00 | 50.00 | 47.50 | +0.89 | 22.1% | 650 | 22.1% | -0.11 | 2.65 | 0.70 | 4.60 | — |
| — | 40.60 | 45.50 | 43.05 | +0.87 | 21.6% | 655 | 21.6% | -0.13 | 3.12 | 1.25 | 5.00 | — |
| — | 36.50 | 41.40 | 38.95 | +0.84 | 21.0% | 660 | 21.0% | -0.16 | 3.65 | 2.00 | 5.30 | — |
| — | 32.20 | 36.60 | 34.40 | +0.81 | 20.5% | 665 | 20.5% | -0.19 | 4.45 | 3.10 | 5.80 | — |
| — | 28.10 | 32.10 | 30.10 | +0.77 | 19.9% | 670 | 19.9% | -0.23 | 5.40 | 4.80 | 6.00 | — |
| — | 24.40 | 27.90 | 26.15 | +0.73 | 19.4% | 675 | 19.4% | -0.27 | 6.50 | 5.30 | 7.70 | — |
| — | 20.60 | 24.20 | 22.40 | +0.69 | 18.8% | 680 | 18.8% | -0.32 | 7.65 | 5.90 | 9.40 | — |
| — | 17.10 | 19.80 | 18.45 | +0.63 | 18.3% | 685 | 18.3% | -0.37 | 8.90 | 7.20 | 10.60 | — |
| — | 13.70 | 16.50 | 15.10 | +0.57 | 17.8% | 690 | 17.8% | -0.43 | 11.00 | 9.80 | 12.20 | — |
| — | 10.50 | 13.60 | 12.05 | +0.51 | 17.3% | 695 | 17.3% | -0.50 | 12.65 | 11.10 | 14.20 | — |
| — | 7.70 | 10.30 | 9.00 | +0.44 | 16.9% | 700 | 16.9% | -0.57 | 14.85 | 13.50 | 16.20 | — |
| — | 5.10 | 8.00 | 6.55 | +0.38 | 16.6% | 705 | 16.6% | -0.64 | 17.30 | 15.40 | 19.20 | — |
| — | 4.20 | 5.80 | 5.00 | +0.31 | 16.3% | 710 | 16.3% | -0.70 | 20.35 | 18.60 | 22.10 | — |
| — | 1.50 | 5.00 | 3.25 | +0.26 | 16.1% | 715 | 16.1% | -0.77 | 23.95 | 22.10 | 25.80 | — |
| — | 0.35 | 4.30 | 2.33 | — | — | 720 | 16.0% | -0.82 | 28.00 | 25.50 | 30.50 | — |
| — | 0.05 | 4.00 | 2.02 | +0.16 | 15.9% | 725 | 15.9% | -0.87 | 32.05 | 29.60 | 34.50 | — |
| — | 0.75 | 2.60 | 1.68 | +0.12 | 15.9% | 730 | 15.9% | -0.92 | 36.95 | 34.50 | 39.40 | — |
| — | — | 3.50 | — | +0.09 | 16.0% | 735 | 16.0% | -0.95 | 41.55 | 39.10 | 44.00 | — |
| — | — | 3.30 | — | +0.07 | 16.1% | 740 | 16.1% | -0.98 | 46.55 | 44.10 | 49.00 | — |
| — | — | 3.20 | — | +0.05 | 16.2% | 745 | 16.2% | -1.00 | 51.55 | 49.10 | 54.00 | — |
| — | 0.10 | 3.20 | 1.65 | +0.04 | 16.4% | 750 | 16.4% | -1.00 | 56.55 | 54.10 | 59.00 | — |
| — | — | 3.10 | — | +0.03 | 16.6% | 755 | 16.6% | -1.00 | 61.55 | 59.10 | 64.00 | — |
| — | — | 3.10 | — | +0.02 | 16.8% | 760 | 16.8% | -1.00 | 66.55 | 64.10 | 69.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.