Spot 692.55
· 168 contratti su 3 scadenze
· fonte ibkr
· catturata 27/07 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.60 | 76.50 | 74.05 | +0.90 | 22.4% | 625 | 22.4% | -0.11 | 3.33 | 1.05 | 5.60 | — |
| — | 67.00 | 71.40 | 69.20 | +0.88 | 22.0% | 630 | 22.0% | -0.13 | 3.52 | 2.55 | 4.50 | — |
| — | 62.60 | 67.50 | 65.05 | +0.87 | 21.5% | 635 | 21.5% | -0.14 | 4.30 | 2.00 | 6.60 | — |
| — | 58.00 | 62.90 | 60.45 | +0.85 | 21.1% | 640 | 21.1% | -0.16 | 4.95 | 3.30 | 6.60 | — |
| — | 54.00 | 58.90 | 56.45 | +0.83 | 20.6% | 645 | 20.6% | -0.18 | 5.45 | 4.10 | 6.80 | — |
| — | 49.60 | 54.50 | 52.05 | +0.81 | 20.2% | 650 | 20.2% | -0.20 | 6.10 | 4.00 | 8.20 | — |
| — | 45.50 | 50.10 | 47.80 | +0.79 | 19.9% | 655 | 19.9% | -0.22 | 7.15 | 5.10 | 9.20 | — |
| — | 41.00 | 45.40 | 43.20 | +0.76 | 19.5% | 660 | 19.5% | -0.25 | 7.70 | 5.50 | 9.90 | — |
| — | 37.00 | 41.50 | 39.25 | +0.74 | 19.1% | 665 | 19.1% | -0.28 | 8.95 | 6.50 | 11.40 | — |
| — | 33.50 | 38.40 | 35.95 | +0.70 | 18.8% | 670 | 18.8% | -0.31 | 10.05 | 8.00 | 12.10 | — |
| — | 29.60 | 34.50 | 32.05 | +0.67 | 18.5% | 675 | 18.5% | -0.35 | 11.30 | 9.00 | 13.60 | — |
| — | 26.00 | 30.80 | 28.40 | +0.63 | 18.2% | 680 | 18.2% | -0.38 | 12.90 | 10.50 | 15.30 | — |
| — | 22.60 | 27.50 | 25.05 | +0.59 | 18.0% | 685 | 18.0% | -0.42 | 14.55 | 12.10 | 17.00 | — |
| — | 19.60 | 24.50 | 22.05 | +0.55 | 17.7% | 690 | 17.7% | -0.46 | 16.45 | 14.00 | 18.90 | — |
| — | 17.20 | 21.00 | 19.10 | +0.51 | 17.5% | 695 | 17.5% | -0.51 | 18.45 | 16.00 | 20.90 | — |
| — | 14.10 | 18.50 | 16.30 | +0.47 | 17.3% | 700 | 17.3% | -0.55 | 20.85 | 18.70 | 23.00 | — |
| — | 11.60 | 16.00 | 13.80 | +0.42 | 17.1% | 705 | 17.1% | -0.60 | 23.30 | 21.10 | 25.50 | — |
| — | 9.60 | 13.50 | 11.55 | +0.38 | 17.0% | 710 | 17.0% | -0.64 | 25.60 | 23.20 | 28.00 | — |
| — | 7.60 | 11.50 | 9.55 | +0.33 | 16.9% | 715 | 16.9% | -0.69 | 29.00 | 27.00 | 31.00 | — |
| — | 5.50 | 9.50 | 7.50 | +0.29 | 16.8% | 720 | 16.8% | -0.73 | 32.10 | 29.70 | 34.50 | — |
| — | 4.30 | 8.00 | 6.15 | +0.26 | 16.7% | 725 | 16.7% | -0.77 | 36.00 | 34.00 | 38.00 | — |
| — | 3.10 | 7.00 | 5.05 | +0.22 | 16.7% | 730 | 16.7% | -0.81 | 39.90 | 37.80 | 42.00 | — |
| — | 1.80 | 6.00 | 3.90 | +0.19 | 16.7% | 735 | 16.7% | -0.85 | 43.55 | 41.10 | 46.00 | — |
| — | 0.90 | 5.00 | 2.95 | +0.16 | 16.7% | 740 | 16.7% | -0.88 | 48.00 | 45.50 | 50.50 | — |
| — | 0.20 | 4.80 | 2.50 | +0.13 | 16.8% | 745 | 16.8% | -0.91 | 52.55 | 50.10 | 55.00 | — |
| — | 0.05 | 4.50 | 2.27 | +0.11 | 16.9% | 750 | 16.9% | -0.94 | 57.45 | 55.00 | 59.90 | — |
| — | — | 4.30 | — | +0.10 | 17.0% | 755 | 17.0% | -0.97 | 62.45 | 60.00 | 64.90 | — |
| — | — | 3.90 | — | +0.08 | 17.1% | 760 | 17.1% | -0.99 | 67.45 | 65.00 | 69.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.