Spot 692.55
· 168 contratti su 3 scadenze
· fonte ibkr
· catturata 27/07 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.00 | 87.70 | 85.35 | +0.82 | 21.7% | 625 | 21.7% | -0.19 | 10.45 | 8.00 | 12.90 | — |
| — | 79.00 | 83.20 | 81.10 | +0.80 | 21.4% | 630 | 21.4% | -0.21 | 11.35 | 9.00 | 13.70 | — |
| — | 75.00 | 79.80 | 77.40 | +0.79 | 21.1% | 635 | 21.1% | -0.22 | 12.25 | 10.00 | 14.50 | — |
| — | 71.10 | 76.00 | 73.55 | +0.77 | 20.9% | 640 | 20.9% | -0.24 | 13.05 | 10.60 | 15.50 | — |
| — | 67.00 | 71.30 | 69.15 | +0.76 | 20.6% | 645 | 20.6% | -0.25 | 14.00 | 11.50 | 16.50 | — |
| — | 63.00 | 66.90 | 64.95 | +0.74 | 20.4% | 650 | 20.4% | -0.27 | 15.45 | 13.00 | 17.90 | — |
| — | 59.00 | 63.30 | 61.15 | +0.72 | 20.1% | 655 | 20.1% | -0.29 | 16.45 | 14.00 | 18.90 | — |
| — | 55.50 | 59.60 | 57.55 | +0.70 | 19.9% | 660 | 19.9% | -0.31 | 17.50 | 15.00 | 20.00 | — |
| — | 52.00 | 56.40 | 54.20 | +0.68 | 19.7% | 665 | 19.7% | -0.33 | 18.95 | 16.50 | 21.40 | — |
| — | 48.00 | 52.30 | 50.15 | +0.66 | 19.4% | 670 | 19.4% | -0.35 | 20.45 | 18.00 | 22.90 | — |
| — | 45.30 | 50.00 | 47.65 | +0.64 | 19.2% | 675 | 19.2% | -0.38 | 21.45 | 19.50 | 23.40 | — |
| — | 42.00 | 46.50 | 44.25 | +0.62 | 19.0% | 680 | 19.0% | -0.40 | 23.45 | 21.00 | 25.90 | — |
| — | 38.10 | 43.00 | 40.55 | +0.60 | 18.8% | 685 | 18.8% | -0.42 | 25.30 | 23.00 | 27.60 | — |
| — | 35.20 | 38.90 | 37.05 | +0.57 | 18.6% | 690 | 18.6% | -0.45 | 26.85 | 25.00 | 28.70 | — |
| — | 32.00 | 36.90 | 34.45 | +0.55 | 18.4% | 695 | 18.4% | -0.48 | 29.10 | 27.00 | 31.20 | — |
| — | 30.00 | 33.50 | 31.75 | +0.52 | 18.2% | 700 | 18.2% | -0.50 | 31.45 | 29.00 | 33.90 | — |
| — | 27.30 | 31.50 | 29.40 | +0.50 | 18.1% | 705 | 18.1% | -0.53 | 33.95 | 31.50 | 36.40 | — |
| — | 24.10 | 29.00 | 26.55 | +0.47 | 17.9% | 710 | 17.9% | -0.56 | 35.95 | 33.50 | 38.40 | — |
| — | 21.60 | 26.50 | 24.05 | +0.45 | 17.7% | 715 | 17.7% | -0.59 | 38.75 | 36.50 | 41.00 | — |
| — | 19.10 | 24.00 | 21.55 | — | — | 720 | 17.6% | -0.61 | 41.45 | 39.00 | 43.90 | — |
| — | 17.50 | 22.00 | 19.75 | +0.40 | 17.4% | 725 | 17.4% | -0.64 | 44.45 | 42.00 | 46.90 | — |
| — | 15.10 | 20.00 | 17.55 | +0.37 | 17.3% | 730 | 17.3% | -0.67 | 47.65 | 45.30 | 50.00 | — |
| — | 13.10 | 18.00 | 15.55 | +0.35 | 17.2% | 735 | 17.2% | -0.70 | 50.95 | 48.50 | 53.40 | — |
| — | 12.10 | 16.50 | 14.30 | +0.32 | 17.1% | 740 | 17.1% | -0.73 | 54.45 | 52.00 | 56.90 | — |
| — | 10.10 | 15.00 | 12.55 | +0.30 | 17.0% | 745 | 17.0% | -0.75 | 57.95 | 55.50 | 60.40 | — |
| — | 8.60 | 13.50 | 11.05 | +0.28 | 16.9% | 750 | 16.9% | -0.78 | 61.55 | 59.10 | 64.00 | — |
| — | 7.10 | 12.00 | 9.55 | +0.25 | 16.8% | 755 | 16.8% | -0.80 | 65.70 | 63.40 | 68.00 | — |
| — | 6.10 | 11.00 | 8.55 | +0.23 | 16.7% | 760 | 16.7% | -0.83 | 69.55 | 67.10 | 72.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.