Spot 693.36
· 168 contratti su 3 scadenze
· fonte ibkr
· catturata 29/07 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.10 | 77.00 | 74.55 | +0.91 | 22.5% | 625 | 22.5% | -0.10 | 2.95 | 1.00 | 4.90 | — |
| — | 67.60 | 72.50 | 70.05 | +0.90 | 22.0% | 630 | — | — | 3.40 | 1.50 | 5.30 | — |
| — | 63.10 | 68.00 | 65.55 | — | — | 635 | — | — | 3.90 | 2.00 | 5.80 | — |
| — | 58.60 | 63.50 | 61.05 | +0.87 | 21.1% | 640 | 21.1% | -0.14 | 4.60 | 2.50 | 6.70 | — |
| — | 54.00 | 58.80 | 56.40 | +0.85 | 20.7% | 645 | 20.7% | -0.16 | 5.70 | 4.50 | 6.90 | — |
| — | 50.10 | 54.90 | 52.50 | +0.83 | 20.2% | 650 | 20.2% | -0.18 | 5.80 | 4.00 | 7.60 | — |
| — | 46.20 | 50.00 | 48.10 | +0.81 | 19.8% | 655 | 19.8% | -0.20 | 6.75 | 4.80 | 8.70 | — |
| — | 41.60 | 46.50 | 44.05 | +0.79 | 19.5% | 660 | 19.5% | -0.23 | 7.55 | 5.70 | 9.40 | — |
| — | 38.20 | 42.00 | 40.10 | +0.76 | 19.1% | 665 | 19.1% | -0.26 | 8.75 | 6.80 | 10.70 | — |
| — | 34.40 | 38.00 | 36.20 | +0.73 | 18.8% | 670 | 18.8% | -0.29 | 10.00 | 8.30 | 11.70 | — |
| — | 30.80 | 34.50 | 32.65 | +0.69 | 18.5% | 675 | 18.5% | -0.33 | 11.35 | 9.70 | 13.00 | — |
| — | 26.10 | 31.00 | 28.55 | +0.66 | 18.2% | 680 | 18.2% | -0.36 | 12.60 | 10.60 | 14.60 | — |
| — | 23.70 | 27.50 | 25.60 | +0.62 | 17.9% | 685 | 17.9% | -0.40 | 14.40 | 12.30 | 16.50 | — |
| — | 20.50 | 24.50 | 22.50 | +0.58 | 17.7% | 690 | 17.7% | -0.45 | 16.20 | 13.90 | 18.50 | — |
| — | 17.30 | 21.50 | 19.40 | +0.53 | 17.5% | 695 | 17.5% | -0.49 | 18.05 | 16.10 | 20.00 | — |
| — | 14.40 | 18.50 | 16.45 | +0.49 | 17.3% | 700 | 17.3% | -0.53 | 20.25 | 18.00 | 22.50 | — |
| — | 11.70 | 16.00 | 13.85 | +0.44 | 17.1% | 705 | 17.1% | -0.58 | 22.55 | 20.10 | 25.00 | — |
| — | 9.50 | 13.50 | 11.50 | +0.40 | 17.0% | 710 | 17.0% | -0.62 | 25.15 | 22.80 | 27.50 | — |
| — | 7.50 | 11.50 | 9.50 | +0.36 | 16.8% | 715 | 16.8% | -0.67 | 28.05 | 25.60 | 30.50 | — |
| — | 5.70 | 9.50 | 7.60 | +0.31 | 16.8% | 720 | 16.8% | -0.71 | 31.55 | 29.10 | 34.00 | — |
| — | 4.00 | 8.00 | 6.00 | +0.27 | 16.7% | 725 | 16.7% | -0.75 | 35.05 | 32.60 | 37.50 | — |
| — | 2.60 | 7.00 | 4.80 | +0.24 | 16.7% | 730 | 16.7% | -0.78 | 38.55 | 36.10 | 41.00 | — |
| — | 1.60 | 5.70 | 3.65 | +0.21 | 16.7% | 735 | 16.7% | -0.82 | 43.05 | 40.60 | 45.50 | — |
| — | 0.80 | 5.00 | 2.90 | +0.18 | 16.7% | 740 | 16.7% | -0.85 | 47.05 | 44.60 | 49.50 | — |
| — | 0.15 | 4.50 | 2.33 | +0.15 | 16.8% | 745 | 16.8% | -0.88 | 52.05 | 49.60 | 54.50 | — |
| — | 0.05 | 4.50 | 2.27 | +0.13 | 16.9% | 750 | — | — | 56.55 | 54.10 | 59.00 | — |
| — | — | 4.20 | — | — | — | 755 | — | — | 61.55 | 59.10 | 64.00 | — |
| — | — | 4.80 | — | — | — | 760 | — | — | 66.55 | 64.10 | 69.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.