Spot 687.76
· 168 contratti su 3 scadenze
· fonte ibkr
· catturata 30/07 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.10 | 87.00 | 84.55 | +0.81 | 21.8% | 620 | 21.8% | -0.20 | 10.00 | 7.50 | 12.50 | — |
| — | 77.60 | 82.50 | 80.05 | +0.80 | 21.4% | 625 | 21.4% | -0.22 | 10.55 | 8.10 | 13.00 | — |
| — | 73.60 | 78.50 | 76.05 | +0.78 | 21.1% | 630 | 21.1% | -0.23 | 11.50 | 9.00 | 14.00 | — |
| — | 69.60 | 74.50 | 72.05 | +0.77 | 20.9% | 635 | 20.9% | -0.25 | 12.45 | 10.00 | 14.90 | — |
| — | 65.60 | 70.50 | 68.05 | +0.75 | 20.6% | 640 | 20.6% | -0.27 | 13.45 | 11.00 | 15.90 | — |
| — | 61.60 | 66.50 | 64.05 | +0.73 | 20.3% | 645 | 20.3% | -0.28 | 14.45 | 12.00 | 16.90 | — |
| — | 57.60 | 62.50 | 60.05 | +0.71 | 20.0% | 650 | 20.0% | -0.30 | 15.45 | 13.00 | 17.90 | — |
| — | 54.10 | 59.00 | 56.55 | +0.69 | 19.7% | 655 | 19.7% | -0.33 | 16.55 | 14.10 | 19.00 | — |
| — | 50.60 | 55.50 | 53.05 | +0.67 | 19.5% | 660 | 19.5% | -0.35 | 17.95 | 15.50 | 20.40 | — |
| — | 46.60 | 51.50 | 49.05 | +0.65 | 19.2% | 665 | 19.2% | -0.37 | 19.25 | 17.00 | 21.50 | — |
| — | 43.50 | 48.00 | 45.75 | +0.63 | 19.0% | 670 | 19.0% | -0.39 | 20.65 | 18.50 | 22.80 | — |
| — | 40.20 | 44.90 | 42.55 | +0.60 | 18.8% | 675 | 18.8% | -0.42 | 22.25 | 20.00 | 24.50 | — |
| — | 37.30 | 41.50 | 39.40 | +0.58 | 18.5% | 680 | 18.5% | -0.44 | 23.90 | 21.60 | 26.20 | — |
| — | 33.60 | 38.50 | 36.05 | +0.56 | 18.3% | 685 | 18.3% | -0.47 | 25.95 | 23.50 | 28.40 | — |
| — | 30.60 | 35.50 | 33.05 | +0.53 | 18.1% | 690 | 18.1% | -0.50 | 27.95 | 25.50 | 30.40 | — |
| — | 27.60 | 32.50 | 30.05 | +0.50 | 17.9% | 695 | 17.9% | -0.52 | 29.95 | 27.50 | 32.40 | — |
| — | 25.00 | 30.00 | 27.50 | +0.48 | 17.7% | 700 | 17.7% | -0.55 | 32.45 | 30.00 | 34.90 | — |
| — | 22.50 | 27.00 | 24.75 | +0.45 | 17.5% | 705 | 17.5% | -0.58 | 34.95 | 32.50 | 37.40 | — |
| — | 20.00 | 24.90 | 22.45 | +0.42 | 17.4% | 710 | 17.4% | -0.61 | 37.45 | 35.00 | 39.90 | — |
| — | 17.50 | 22.50 | 20.00 | — | — | 715 | — | — | 40.45 | 38.00 | 42.90 | — |
| — | 15.50 | 20.40 | 17.95 | +0.37 | 17.1% | 720 | 17.1% | -0.67 | 43.45 | 41.00 | 45.90 | — |
| — | 13.50 | 18.50 | 16.00 | +0.35 | 16.9% | 725 | 16.9% | -0.70 | 46.45 | 44.00 | 48.90 | — |
| — | 11.60 | 16.50 | 14.05 | +0.32 | 16.8% | 730 | 16.8% | -0.73 | 49.95 | 47.50 | 52.40 | — |
| — | 10.10 | 15.00 | 12.55 | +0.30 | 16.7% | 735 | 16.7% | -0.76 | 53.45 | 51.00 | 55.90 | — |
| — | 8.60 | 13.50 | 11.05 | +0.27 | 16.6% | 740 | 16.6% | -0.78 | 56.95 | 54.50 | 59.40 | — |
| — | 7.10 | 12.00 | 9.55 | +0.25 | 16.5% | 745 | 16.5% | -0.81 | 60.95 | 58.50 | 63.40 | — |
| — | 6.10 | 11.00 | 8.55 | +0.23 | 16.5% | 750 | 16.5% | -0.84 | 64.95 | 62.50 | 67.40 | — |
| — | 5.10 | 10.00 | 7.55 | +0.21 | 16.4% | 755 | 16.4% | -0.87 | 68.95 | 66.50 | 71.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.