Spot 707.10
· 224 contratti su 4 scadenze
· fonte ibkr
· catturata 11/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.60 | 70.50 | 68.05 | +0.99 | 24.3% | 640 | 24.3% | -0.01 | — | — | 3.60 | — |
| — | 60.60 | 65.50 | 63.05 | +0.98 | 23.5% | 645 | 23.5% | -0.02 | — | — | 3.60 | — |
| — | 55.60 | 60.50 | 58.05 | +0.98 | 22.7% | 650 | 22.7% | -0.02 | — | — | 3.60 | — |
| — | 50.70 | 55.50 | 53.10 | +0.97 | 22.0% | 655 | 22.0% | -0.03 | — | — | 1.50 | — |
| — | 46.00 | 50.90 | 48.45 | +0.97 | 21.2% | 660 | 21.2% | -0.03 | — | — | 1.40 | — |
| — | 41.00 | 45.90 | 43.45 | +0.96 | 20.4% | 665 | 20.4% | -0.04 | — | — | 1.50 | — |
| — | 36.00 | 41.00 | 38.50 | +0.94 | 19.7% | 670 | 19.7% | -0.06 | — | — | 1.50 | — |
| — | 31.20 | 36.00 | 33.60 | +0.92 | 19.0% | 675 | 19.0% | -0.08 | — | — | 1.70 | — |
| — | 26.60 | 31.50 | 29.05 | +0.90 | 18.4% | 680 | 18.4% | -0.10 | — | — | 2.95 | — |
| — | 22.00 | 27.00 | 24.50 | +0.87 | 17.8% | 685 | 17.8% | -0.14 | — | — | 4.10 | — |
| — | 17.50 | 22.50 | 20.00 | +0.82 | 17.2% | 690 | 17.2% | -0.18 | — | — | 4.40 | — |
| — | 13.10 | 18.00 | 15.55 | +0.77 | 16.7% | 695 | 16.7% | -0.24 | 2.60 | 0.50 | 4.70 | — |
| — | 9.50 | 14.40 | 11.95 | +0.70 | 16.2% | 700 | 16.2% | -0.30 | 3.83 | 1.65 | 6.00 | — |
| — | 6.10 | 11.00 | 8.55 | +0.62 | 15.7% | 705 | 15.7% | -0.39 | 5.65 | 3.50 | 7.80 | — |
| — | 4.20 | 8.00 | 6.10 | +0.52 | 15.3% | 710 | 15.3% | -0.49 | 7.85 | 5.70 | 10.00 | — |
| — | 2.00 | 5.90 | 3.95 | +0.42 | 15.0% | 715 | 15.0% | -0.59 | 10.55 | 8.10 | 13.00 | — |
| — | 0.40 | 4.50 | 2.45 | +0.32 | 14.8% | 720 | 14.8% | -0.70 | 14.05 | 11.60 | 16.50 | — |
| — | — | 4.00 | — | +0.23 | 14.6% | 725 | 14.6% | -0.79 | 18.50 | 16.00 | 21.00 | — |
| — | 0.10 | 1.00 | 0.55 | +0.16 | 14.5% | 730 | 14.5% | -0.87 | 23.05 | 20.60 | 25.50 | — |
| — | — | 3.60 | — | +0.10 | 14.6% | 735 | 14.6% | -0.93 | 27.95 | 25.50 | 30.40 | — |
| — | — | 3.50 | — | +0.07 | 14.7% | 740 | 14.7% | -0.97 | 33.00 | 30.50 | 35.50 | — |
| — | — | 3.50 | — | +0.04 | 14.9% | 745 | 14.9% | -1.00 | 38.00 | 35.50 | 40.50 | — |
| — | — | 3.50 | — | +0.03 | 15.2% | 750 | 15.2% | -1.00 | 43.00 | 40.50 | 45.50 | — |
| — | — | 3.40 | — | +0.02 | 15.5% | 755 | 15.5% | -1.00 | 48.00 | 45.50 | 50.50 | — |
| — | — | 3.40 | — | +0.01 | 15.8% | 760 | 15.8% | -1.00 | 53.00 | 50.50 | 55.50 | — |
| — | — | 3.40 | — | — | — | 765 | 16.1% | -1.00 | 58.00 | 55.50 | 60.50 | — |
| — | — | 3.40 | — | +0.01 | 16.4% | 770 | 16.4% | -1.00 | 63.00 | 60.50 | 65.50 | — |
| — | — | 3.40 | — | +0.00 | 16.6% | 775 | 16.6% | -1.00 | 68.00 | 65.50 | 70.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.