Spot 707.10
· 224 contratti su 4 scadenze
· fonte ibkr
· catturata 11/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.50 | 87.40 | 84.95 | +0.83 | 20.5% | 640 | 20.5% | -0.19 | 10.30 | 8.00 | 12.60 | — |
| — | 78.50 | 83.40 | 80.95 | +0.81 | 20.3% | 645 | 20.3% | -0.20 | 11.35 | 9.00 | 13.70 | — |
| — | 74.50 | 79.40 | 76.95 | +0.80 | 20.0% | 650 | 20.0% | -0.21 | 12.35 | 10.00 | 14.70 | — |
| — | 70.10 | 75.00 | 72.55 | +0.78 | 19.8% | 655 | 19.8% | -0.23 | 13.00 | 10.50 | 15.50 | — |
| — | 66.50 | 71.40 | 68.95 | +0.77 | 19.6% | 660 | 19.6% | -0.25 | 13.90 | 11.50 | 16.30 | — |
| — | 62.50 | 67.40 | 64.95 | +0.75 | 19.3% | 665 | 19.3% | -0.26 | 15.00 | 12.60 | 17.40 | — |
| — | 58.50 | 63.40 | 60.95 | +0.74 | 19.1% | 670 | 19.1% | -0.28 | 16.45 | 14.00 | 18.90 | — |
| — | 55.00 | 59.90 | 57.45 | +0.72 | 18.9% | 675 | 18.9% | -0.30 | 17.45 | 15.00 | 19.90 | — |
| — | 51.50 | 56.40 | 53.95 | +0.70 | 18.7% | 680 | 18.7% | -0.32 | 18.90 | 16.50 | 21.30 | — |
| — | 48.00 | 52.90 | 50.45 | +0.68 | 18.5% | 685 | 18.5% | -0.34 | 20.40 | 18.00 | 22.80 | — |
| — | 44.50 | 49.40 | 46.95 | +0.66 | 18.3% | 690 | 18.3% | -0.36 | 21.80 | 19.50 | 24.10 | — |
| — | 41.10 | 46.00 | 43.55 | +0.63 | 18.1% | 695 | 18.1% | -0.38 | 23.40 | 21.00 | 25.80 | — |
| — | 38.00 | 42.90 | 40.45 | +0.61 | 17.9% | 700 | 17.9% | -0.41 | 25.30 | 23.00 | 27.60 | — |
| — | 35.00 | 39.90 | 37.45 | +0.59 | 17.7% | 705 | 17.7% | -0.43 | 27.45 | 25.00 | 29.90 | — |
| — | 32.00 | 36.90 | 34.45 | +0.56 | 17.6% | 710 | 17.6% | -0.46 | 29.40 | 27.00 | 31.80 | — |
| — | 29.10 | 34.00 | 31.55 | +0.54 | 17.4% | 715 | 17.4% | -0.48 | 31.55 | 29.10 | 34.00 | — |
| — | 26.50 | 31.40 | 28.95 | — | — | 720 | 16.4% | -0.51 | 33.95 | 31.60 | 36.30 | — |
| — | 24.10 | 29.00 | 26.55 | +0.49 | 17.1% | 725 | 17.1% | -0.53 | 36.55 | 34.10 | 39.00 | — |
| — | 21.60 | 26.50 | 24.05 | +0.46 | 17.0% | 730 | 17.0% | -0.56 | 39.05 | 36.60 | 41.50 | — |
| — | 19.60 | 24.50 | 22.05 | +0.44 | 16.9% | 735 | 16.9% | -0.59 | 42.05 | 39.60 | 44.50 | — |
| — | 17.20 | 22.00 | 19.60 | +0.41 | 16.7% | 740 | 16.7% | -0.61 | 45.05 | 42.60 | 47.50 | — |
| — | 15.50 | 20.00 | 17.75 | +0.39 | 16.6% | 745 | 16.6% | -0.64 | 48.05 | 45.60 | 50.50 | — |
| — | 13.70 | 18.50 | 16.10 | +0.36 | 16.5% | 750 | 16.5% | -0.67 | 51.45 | 49.00 | 53.90 | — |
| — | 12.20 | 16.50 | 14.35 | +0.34 | 16.5% | 755 | 16.5% | -0.69 | 55.00 | 52.50 | 57.50 | — |
| — | 10.40 | 15.00 | 12.70 | +0.32 | 16.4% | 760 | 16.4% | -0.72 | 58.55 | 56.10 | 61.00 | — |
| — | 9.30 | 14.00 | 11.65 | +0.29 | 16.3% | 765 | 16.3% | -0.74 | 62.45 | 60.00 | 64.90 | — |
| — | 8.00 | 12.50 | 10.25 | +0.27 | 16.3% | 770 | 16.3% | -0.77 | 66.45 | 64.00 | 68.90 | — |
| — | 6.50 | 11.30 | 8.90 | +0.25 | 16.2% | 775 | 16.2% | -0.79 | 70.45 | 68.00 | 72.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.