Spot 709.55
· 232 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.00 | 72.90 | 70.45 | +0.99 | 24.6% | 640 | 24.6% | -0.01 | — | — | 3.70 | — |
| — | 63.00 | 67.90 | 65.45 | +0.99 | 23.8% | 645 | 23.8% | -0.01 | — | — | 3.70 | — |
| — | 58.00 | 62.90 | 60.45 | +0.99 | 23.0% | 650 | 23.0% | -0.01 | — | — | 3.70 | — |
| — | 53.00 | 57.90 | 55.45 | — | — | 655 | — | — | — | — | 3.70 | — |
| — | 48.00 | 52.90 | 50.45 | — | — | 660 | 21.4% | -0.02 | — | — | 1.50 | — |
| — | 43.00 | 48.00 | 45.50 | +0.97 | 20.6% | 665 | 20.6% | -0.03 | — | — | 3.70 | — |
| — | 38.10 | 43.00 | 40.55 | +0.96 | 19.8% | 670 | 19.8% | -0.04 | — | — | 1.50 | — |
| — | 33.50 | 38.40 | 35.95 | +0.95 | 19.1% | 675 | 19.1% | -0.05 | — | — | 3.90 | — |
| — | 28.60 | 33.50 | 31.05 | +0.92 | 18.5% | 680 | 18.5% | -0.08 | — | — | 4.00 | — |
| — | 24.00 | 28.90 | 26.45 | +0.89 | 17.8% | 685 | 17.8% | -0.11 | — | — | 4.20 | — |
| — | 19.50 | 24.00 | 21.75 | +0.84 | 17.3% | 690 | 17.3% | -0.16 | 2.15 | 0.10 | 4.20 | — |
| — | 15.20 | 19.70 | 17.45 | +0.78 | 16.8% | 695 | 16.8% | -0.22 | 2.70 | 0.80 | 4.60 | — |
| — | 11.30 | 15.80 | 13.55 | +0.70 | 16.3% | 700 | 16.3% | -0.30 | 3.60 | 2.40 | 4.80 | — |
| — | 7.70 | 12.00 | 9.85 | +0.61 | 16.0% | 705 | 16.0% | -0.40 | 4.72 | 2.55 | 6.90 | — |
| — | 4.70 | 9.00 | 6.85 | +0.50 | 15.7% | 710 | 15.7% | -0.51 | 6.55 | 4.60 | 8.50 | — |
| — | 2.50 | 6.50 | 4.50 | +0.38 | 15.4% | 715 | 15.4% | -0.62 | 9.20 | 6.90 | 11.50 | — |
| — | 0.40 | 5.00 | 2.70 | +0.27 | 15.2% | 720 | 15.2% | -0.74 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.30 | — | +0.18 | 15.1% | 725 | 15.1% | -0.83 | 16.45 | 14.00 | 18.90 | — |
| — | 0.10 | 1.70 | 0.90 | +0.12 | 15.1% | 730 | 15.1% | -0.91 | 20.90 | 18.50 | 23.30 | — |
| — | — | 3.70 | — | +0.07 | 15.1% | 735 | 15.1% | -0.96 | 25.55 | 23.10 | 28.00 | — |
| — | — | 3.70 | — | — | — | 740 | — | — | 30.55 | 28.10 | 33.00 | — |
| — | — | 3.70 | — | +0.02 | 15.3% | 745 | 15.3% | -1.00 | 35.55 | 33.10 | 38.00 | — |
| — | — | 1.50 | — | +0.01 | 15.5% | 750 | 15.5% | -1.00 | 40.60 | 38.40 | 42.80 | — |
| — | — | 1.45 | — | +0.01 | 15.7% | 755 | 15.7% | -1.00 | 45.55 | 43.30 | 47.80 | — |
| — | — | 1.50 | — | +0.00 | 15.9% | 760 | 15.9% | -1.00 | 50.55 | 48.30 | 52.80 | — |
| — | — | 3.70 | — | +0.00 | 16.1% | 765 | 16.1% | -1.00 | 55.55 | 53.10 | 58.00 | — |
| — | — | 3.70 | — | +0.00 | 16.4% | 770 | 16.4% | -1.00 | 60.55 | 58.10 | 63.00 | — |
| — | — | 3.70 | — | +0.00 | 16.6% | 775 | 16.6% | -1.00 | 65.55 | 63.10 | 68.00 | — |
| — | — | 3.70 | — | +0.00 | 16.8% | 780 | 16.8% | -1.00 | 70.55 | 68.10 | 73.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.