Spot 712.15
· 224 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.50 | 70.40 | 67.95 | +1.00 | 24.5% | 645 | 24.5% | -0.00 | — | — | 3.70 | — |
| — | 60.50 | 65.40 | 62.95 | +0.99 | 23.7% | 650 | 23.7% | -0.01 | — | — | 3.70 | — |
| — | 55.50 | 60.40 | 57.95 | +0.99 | 22.8% | 655 | 22.8% | -0.01 | — | — | 3.60 | — |
| — | 50.50 | 55.50 | 53.00 | +0.99 | 21.9% | 660 | 21.9% | -0.01 | — | — | 3.70 | — |
| — | 45.60 | 50.50 | 48.05 | +0.98 | 21.0% | 665 | 21.0% | -0.02 | — | — | 3.70 | — |
| — | 40.60 | 45.50 | 43.05 | +0.98 | 20.2% | 670 | 20.2% | -0.02 | — | — | 3.60 | — |
| — | 35.60 | 40.50 | 38.05 | +0.96 | 19.4% | 675 | 19.4% | -0.04 | — | — | 3.60 | — |
| — | 31.00 | 35.90 | 33.45 | +0.95 | 18.6% | 680 | 18.6% | -0.05 | — | — | 3.70 | — |
| — | 26.00 | 31.00 | 28.50 | +0.92 | 17.9% | 685 | 17.9% | -0.08 | — | — | 3.90 | — |
| — | 21.10 | 26.00 | 23.55 | +0.89 | 17.3% | 690 | 17.3% | -0.12 | — | — | 4.10 | — |
| — | 17.20 | 21.00 | 19.10 | +0.83 | 16.7% | 695 | 16.7% | -0.17 | — | — | 4.30 | — |
| — | 12.10 | 17.00 | 14.55 | +0.76 | 16.2% | 700 | 16.2% | -0.24 | — | — | 4.60 | — |
| — | 8.10 | 13.00 | 10.55 | +0.67 | 15.8% | 705 | 15.8% | -0.33 | 2.90 | 0.80 | 5.00 | — |
| — | 5.70 | 9.50 | 7.60 | +0.56 | 15.5% | 710 | 15.5% | -0.44 | 4.35 | 2.20 | 6.50 | — |
| — | 2.70 | 6.50 | 4.60 | +0.44 | 15.2% | 715 | 15.2% | -0.56 | 6.70 | 4.90 | 8.50 | — |
| — | 0.75 | 5.00 | 2.88 | +0.32 | 15.0% | 720 | 15.0% | -0.69 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.40 | — | +0.21 | 14.9% | 725 | 14.9% | -0.80 | 13.55 | 11.10 | 16.00 | — |
| — | 0.05 | 1.80 | 0.93 | +0.13 | 14.8% | 730 | 14.8% | -0.89 | 18.00 | 15.50 | 20.50 | — |
| — | — | 3.80 | — | +0.07 | 14.8% | 735 | 14.8% | -0.95 | 22.95 | 20.50 | 25.40 | — |
| — | — | 3.70 | — | +0.04 | 14.9% | 740 | 14.9% | -0.99 | 27.95 | 25.50 | 30.40 | — |
| — | — | 3.70 | — | +0.02 | 15.1% | 745 | 15.1% | -1.00 | 32.95 | 30.50 | 35.40 | — |
| — | — | 3.70 | — | +0.01 | 15.3% | 750 | 15.3% | -1.00 | 37.95 | 35.50 | 40.40 | — |
| — | — | 1.50 | — | +0.01 | 15.5% | 755 | 15.5% | -1.00 | 42.95 | 40.50 | 45.40 | — |
| — | — | 3.70 | — | +0.00 | 15.7% | 760 | 15.7% | -1.00 | 47.95 | 45.50 | 50.40 | — |
| — | — | 3.60 | — | +0.00 | 16.0% | 765 | 16.0% | -1.00 | 52.95 | 50.50 | 55.40 | — |
| — | — | 3.70 | — | +0.00 | 16.3% | 770 | 16.3% | -1.00 | 57.95 | 55.50 | 60.40 | — |
| — | — | 3.60 | — | +0.00 | 16.5% | 775 | 16.5% | -1.00 | 62.95 | 60.50 | 65.40 | — |
| — | — | 3.70 | — | +0.00 | 16.7% | 780 | 16.7% | -1.00 | 67.95 | 65.50 | 70.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.