Spot 693.79
· 168 contratti su 3 scadenze
· fonte ibkr
· catturata 26/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.10 | 86.00 | 83.55 | +0.84 | 20.9% | 625 | 20.9% | -0.18 | 8.85 | 6.50 | 11.20 | — |
| — | 77.00 | 81.90 | 79.45 | +0.82 | 20.6% | 630 | 20.6% | -0.19 | 9.20 | 7.50 | 10.90 | — |
| — | 73.00 | 77.90 | 75.45 | +0.81 | 20.3% | 635 | 20.3% | -0.21 | 9.70 | 7.50 | 11.90 | — |
| — | 68.50 | 73.40 | 70.95 | +0.79 | 20.0% | 640 | 20.0% | -0.22 | 10.60 | 8.50 | 12.70 | — |
| — | 64.50 | 69.40 | 66.95 | +0.78 | 19.7% | 645 | 19.7% | -0.24 | 11.50 | 9.50 | 13.50 | — |
| — | 60.50 | 65.40 | 62.95 | +0.76 | 19.5% | 650 | 19.5% | -0.25 | 12.25 | 10.00 | 14.50 | — |
| — | 56.60 | 61.50 | 59.05 | +0.74 | 19.2% | 655 | 19.2% | -0.27 | 13.35 | 11.10 | 15.60 | — |
| — | 53.00 | 58.00 | 55.50 | +0.72 | 18.9% | 660 | 18.9% | -0.29 | 14.65 | 12.50 | 16.80 | — |
| — | 49.10 | 54.00 | 51.55 | +0.70 | 18.7% | 665 | 18.7% | -0.31 | 15.75 | 13.60 | 17.90 | — |
| — | 45.60 | 50.50 | 48.05 | +0.68 | 18.5% | 670 | 18.5% | -0.34 | 17.35 | 15.00 | 19.70 | — |
| — | 42.10 | 47.00 | 44.55 | +0.66 | 18.2% | 675 | 18.2% | -0.36 | 18.90 | 16.50 | 21.30 | — |
| — | 38.60 | 43.50 | 41.05 | +0.63 | 18.0% | 680 | 18.0% | -0.38 | 20.45 | 18.00 | 22.90 | — |
| — | 35.10 | 40.00 | 37.55 | +0.61 | 17.8% | 685 | 17.8% | -0.41 | 22.05 | 19.60 | 24.50 | — |
| — | 32.10 | 37.00 | 34.55 | +0.58 | 17.6% | 690 | 17.6% | -0.43 | 24.05 | 21.60 | 26.50 | — |
| — | 29.10 | 34.00 | 31.55 | +0.56 | 17.4% | 695 | 17.4% | -0.46 | 25.95 | 23.50 | 28.40 | — |
| — | 26.20 | 31.00 | 28.60 | +0.53 | 17.2% | 700 | 17.2% | -0.49 | 28.10 | 25.70 | 30.50 | — |
| — | 23.60 | 28.50 | 26.05 | +0.50 | 17.1% | 705 | 17.1% | -0.52 | 30.55 | 28.10 | 33.00 | — |
| — | 21.30 | 26.00 | 23.65 | +0.48 | 16.9% | 710 | 16.9% | -0.55 | 33.05 | 30.60 | 35.50 | — |
| — | 19.20 | 23.50 | 21.35 | +0.45 | 16.7% | 715 | 16.7% | -0.57 | 35.60 | 33.20 | 38.00 | — |
| — | 17.10 | 21.00 | 19.05 | +0.42 | 16.6% | 720 | 16.6% | -0.60 | 38.20 | 35.90 | 40.50 | — |
| — | 15.10 | 19.00 | 17.05 | +0.39 | 16.5% | 725 | 16.5% | -0.63 | 41.60 | 39.20 | 44.00 | — |
| — | 13.40 | 17.00 | 15.20 | +0.37 | 16.3% | 730 | 16.3% | -0.66 | 44.60 | 42.20 | 47.00 | — |
| — | 11.60 | 15.50 | 13.55 | +0.34 | 16.2% | 735 | 16.2% | -0.69 | 48.05 | 45.60 | 50.50 | — |
| — | 10.00 | 14.00 | 12.00 | +0.31 | 16.1% | 740 | 16.1% | -0.72 | 51.55 | 49.10 | 54.00 | — |
| — | 8.50 | 12.50 | 10.50 | +0.29 | 16.0% | 745 | 16.0% | -0.75 | 55.10 | 52.70 | 57.50 | — |
| — | 7.40 | 11.00 | 9.20 | +0.26 | 16.0% | 750 | 16.0% | -0.78 | 59.10 | 56.70 | 61.50 | — |
| — | 6.20 | 10.00 | 8.10 | +0.24 | 15.9% | 755 | 15.9% | -0.80 | 63.50 | 61.00 | 66.00 | — |
| — | 4.90 | 9.00 | 6.95 | +0.22 | 15.8% | 760 | 15.8% | -0.83 | 67.55 | 65.10 | 70.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.