Spot 679.81
· 216 contratti su 4 scadenze
· fonte ibkr
· catturata 01/09 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 615 | — | — | — | — | — | — |
| — | — | — | — | +0.84 | 20.5% | 620 | 20.5% | -0.17 | — | — | — | — |
| — | — | — | — | — | — | 625 | — | — | — | — | — | — |
| — | — | — | — | — | — | 630 | — | — | — | — | — | — |
| — | — | — | — | — | — | 635 | — | — | — | — | — | — |
| — | — | — | — | — | — | 640 | — | — | — | — | — | — |
| — | — | — | — | — | — | 645 | — | — | — | — | — | — |
| — | — | — | — | — | — | 650 | — | — | — | — | — | — |
| — | — | — | — | — | — | 655 | — | — | — | — | — | — |
| — | 41.00 | 45.90 | 43.45 | — | — | 660 | — | — | 17.15 | 15.00 | 19.30 | — |
| — | 37.60 | 42.50 | 40.05 | — | — | 665 | — | — | 18.75 | 16.50 | 21.00 | — |
| — | 34.10 | 39.00 | 36.55 | — | — | 670 | — | — | 20.40 | 18.00 | 22.80 | — |
| — | 31.10 | 35.50 | 33.30 | — | — | 675 | — | — | 22.30 | 20.00 | 24.60 | — |
| — | 27.80 | 32.50 | 30.15 | — | — | 680 | — | — | 24.10 | 21.70 | 26.50 | — |
| — | 25.00 | 29.50 | 27.25 | — | — | 685 | — | — | 26.60 | 24.20 | 29.00 | — |
| — | 22.70 | 27.00 | 24.85 | — | — | 690 | — | — | 28.70 | 26.40 | 31.00 | — |
| — | 20.00 | 24.50 | 22.25 | — | — | 695 | — | — | 31.20 | 28.90 | 33.50 | — |
| — | 17.40 | 22.00 | 19.70 | — | — | 700 | — | — | 33.55 | 31.10 | 36.00 | — |
| — | 15.10 | 19.50 | 17.30 | — | — | 705 | — | — | 36.40 | 34.00 | 38.80 | — |
| — | 13.70 | 17.50 | 15.60 | — | — | 710 | — | — | 39.65 | 37.30 | 42.00 | — |
| — | 12.20 | 15.50 | 13.85 | — | — | 715 | — | — | 43.05 | 40.60 | 45.50 | — |
| — | 10.20 | 14.00 | 12.10 | — | — | 720 | — | — | 46.55 | 44.10 | 49.00 | — |
| — | 8.80 | 12.50 | 10.65 | — | — | 725 | — | — | 50.40 | 48.30 | 52.50 | — |
| — | 7.40 | 11.00 | 9.20 | — | — | 730 | — | — | 54.05 | 51.60 | 56.50 | — |
| — | 6.20 | 9.50 | 7.85 | — | — | 735 | — | — | 58.05 | 55.60 | 60.50 | — |
| — | 4.90 | 8.50 | 6.70 | — | — | 740 | — | — | 62.05 | 59.60 | 64.50 | — |
| — | 3.90 | 7.50 | 5.70 | — | — | 745 | — | — | 66.55 | 64.10 | 69.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.