Spot 690.63
· 156 contratti su 4 scadenze
· fonte ibkr
· catturata 04/09 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.00 | 68.90 | 66.45 | +0.99 | 23.7% | 625 | 23.7% | -0.02 | — | — | 3.70 | — |
| — | 59.00 | 63.90 | 61.45 | +0.98 | 22.9% | 630 | 22.9% | -0.02 | — | — | 3.70 | — |
| — | 54.00 | 58.90 | 56.45 | +0.98 | 22.2% | 635 | 22.2% | -0.03 | — | — | 3.90 | — |
| — | 49.00 | 53.90 | 51.45 | +0.97 | 21.5% | 640 | 21.5% | -0.04 | — | — | 1.90 | — |
| — | 44.50 | 49.40 | 46.95 | +0.96 | 20.7% | 645 | 20.7% | -0.05 | — | — | 3.80 | — |
| — | 39.50 | 44.40 | 41.95 | +0.94 | 20.0% | 650 | 20.0% | -0.07 | — | — | 1.75 | — |
| — | 34.50 | 39.40 | 36.95 | +0.92 | 19.2% | 655 | 19.2% | -0.09 | — | — | 4.20 | — |
| — | 29.60 | 34.50 | 32.05 | +0.90 | 18.4% | 660 | 18.4% | -0.12 | — | — | 3.20 | — |
| — | 25.30 | 29.90 | 27.60 | +0.87 | 17.5% | 665 | 17.5% | -0.15 | 1.80 | 0.85 | 2.75 | — |
| — | 21.10 | 25.20 | 23.15 | +0.83 | 16.7% | 670 | 16.7% | -0.20 | 2.40 | 1.30 | 3.50 | — |
| — | 16.80 | 21.00 | 18.90 | +0.77 | 16.0% | 675 | 16.0% | -0.25 | 3.08 | 1.25 | 4.90 | — |
| — | 12.10 | 17.00 | 14.55 | +0.71 | 15.3% | 680 | 15.3% | -0.32 | 4.22 | 2.95 | 5.50 | — |
| — | 9.90 | 13.00 | 11.45 | +0.63 | 14.8% | 685 | 14.8% | -0.40 | 5.05 | 3.10 | 7.00 | — |
| — | 6.90 | 8.60 | 7.75 | +0.54 | 14.4% | 690 | 14.4% | -0.49 | 6.95 | 4.90 | 9.00 | — |
| — | 3.10 | 7.00 | 5.05 | +0.43 | 14.1% | 695 | 14.1% | -0.60 | 10.15 | 9.00 | 11.30 | — |
| — | 0.10 | 4.90 | 2.50 | +0.33 | 14.0% | 700 | 14.0% | -0.70 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.50 | — | +0.24 | 14.0% | 705 | 14.0% | -0.78 | 16.55 | 14.10 | 19.00 | — |
| — | — | 3.90 | — | +0.16 | 14.1% | 710 | 14.1% | -0.86 | 20.55 | 18.10 | 23.00 | — |
| — | — | 3.80 | — | +0.10 | 14.2% | 715 | 14.2% | -0.91 | 25.45 | 23.00 | 27.90 | — |
| — | — | 1.50 | — | +0.07 | 14.4% | 720 | 14.4% | -0.94 | 30.25 | 28.00 | 32.50 | — |
| — | — | 0.60 | — | +0.04 | 14.6% | 725 | 14.6% | -0.96 | 35.15 | 32.80 | 37.50 | — |
| — | — | 1.50 | — | +0.03 | 14.7% | 730 | 14.7% | -0.98 | 40.25 | 38.00 | 42.50 | — |
| — | — | 1.50 | — | +0.02 | 14.9% | 735 | 14.9% | -0.99 | 45.05 | 42.60 | 47.50 | 0 |
| 33 | — | 3.60 | — | +0.01 | 15.0% | 740 | 15.0% | -0.99 | 50.05 | 47.60 | 52.50 | — |
| — | — | 3.60 | — | +0.01 | 15.1% | 745 | 15.1% | -0.99 | 55.05 | 52.60 | 57.50 | — |
| — | — | 2.25 | — | +0.00 | 15.3% | 750 | 15.3% | -1.00 | 60.05 | 57.60 | 62.50 | — |
| — | — | 3.60 | — | +0.00 | 15.5% | 755 | 15.5% | -1.00 | 65.05 | 62.60 | 67.50 | — |
| — | — | 1.90 | — | +0.00 | 15.6% | 760 | 15.6% | -1.00 | 70.05 | 67.60 | 72.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.