Spot 672.91
· 278 contratti su 4 scadenze
· fonte ibkr
· catturata 14/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.10 | 141.00 | 138.55 | +0.96 | 26.4% | 540 | 26.4% | -0.05 | — | — | 4.80 | — |
| — | 112.50 | 117.40 | 114.95 | +0.94 | 24.1% | 565 | 24.1% | -0.07 | 2.75 | 0.50 | 5.00 | — |
| — | 89.00 | 93.90 | 91.45 | +0.91 | 21.9% | 590 | 21.9% | -0.10 | 4.10 | 2.00 | 6.20 | — |
| — | 71.00 | 75.90 | 73.45 | +0.87 | 20.3% | 610 | 20.3% | -0.14 | 5.80 | 3.50 | 8.10 | — |
| — | 58.00 | 62.90 | 60.45 | +0.83 | 19.2% | 625 | 19.2% | -0.19 | 7.75 | 5.50 | 10.00 | — |
| — | 45.60 | 50.50 | 48.05 | +0.77 | 18.2% | 640 | 18.2% | -0.24 | 10.45 | 8.00 | 12.90 | — |
| — | 34.10 | 39.00 | 36.55 | +0.70 | 17.4% | 655 | 17.4% | -0.32 | 14.45 | 12.00 | 16.90 | — |
| — | 30.60 | 35.50 | 33.05 | +0.67 | 17.1% | 660 | 17.1% | -0.34 | 15.95 | 13.50 | 18.40 | — |
| — | 27.60 | 32.50 | 30.05 | +0.65 | 16.9% | 665 | 16.9% | -0.37 | 17.45 | 15.00 | 19.90 | — |
| — | 24.10 | 29.00 | 26.55 | +0.61 | 16.7% | 670 | 16.7% | -0.41 | 19.45 | 17.00 | 21.90 | — |
| — | 22.60 | 25.50 | 24.05 | +0.58 | 16.4% | 675 | 16.4% | -0.44 | 20.90 | 19.60 | 22.20 | — |
| — | 20.10 | 23.00 | 21.55 | +0.55 | 16.3% | 680 | 16.3% | -0.47 | 23.55 | 21.90 | 25.20 | — |
| — | 17.30 | 20.40 | 18.85 | +0.52 | 16.1% | 685 | 16.1% | -0.51 | 26.05 | 24.30 | 27.80 | — |
| — | 13.20 | 18.00 | 15.60 | +0.48 | 15.9% | 690 | 15.9% | -0.55 | 28.55 | 26.10 | 31.00 | — |
| — | 11.20 | 16.00 | 13.60 | +0.44 | 15.8% | 695 | 15.8% | -0.59 | 31.55 | 29.10 | 34.00 | — |
| — | 5.80 | 10.50 | 8.15 | +0.34 | 15.4% | 710 | 15.4% | -0.70 | 41.95 | 39.50 | 44.40 | — |
| — | 3.40 | 8.00 | 5.70 | +0.28 | 15.3% | 720 | 15.3% | -0.78 | 49.95 | 47.50 | 52.40 | — |
| — | 0.10 | 5.00 | 2.55 | +0.17 | 15.2% | 740 | 15.2% | -0.91 | 68.45 | 66.00 | 70.90 | — |
| — | — | 4.10 | — | +0.10 | 15.4% | 760 | 15.4% | -0.98 | 88.45 | 86.00 | 90.90 | — |
| — | — | 3.30 | — | +0.06 | 15.8% | 780 | 15.8% | -1.00 | 108.45 | 106.00 | 110.90 | — |
| — | — | 4.90 | — | — | — | 805 | 16.7% | -1.00 | 133.05 | 130.60 | 135.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.