Spot 665.98
· 272 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 135.50 | 140.40 | 137.95 | +0.95 | 26.7% | 535 | 26.7% | -0.06 | 2.80 | 0.50 | 5.10 | — |
| — | 112.00 | 116.90 | 114.45 | +0.92 | 24.2% | 560 | 24.2% | -0.09 | 3.65 | 1.50 | 5.80 | — |
| — | 93.50 | 98.40 | 95.95 | +0.90 | 22.4% | 580 | 22.4% | -0.12 | 5.20 | 3.00 | 7.40 | — |
| — | 76.00 | 80.90 | 78.45 | +0.85 | 20.7% | 600 | 20.7% | -0.16 | 7.30 | 5.00 | 9.60 | — |
| — | 59.00 | 63.90 | 61.45 | — | — | 620 | 19.3% | -0.22 | 10.15 | 8.00 | 12.30 | — |
| — | 51.00 | 55.90 | 53.45 | +0.76 | 18.6% | 630 | 18.6% | -0.26 | 11.90 | 9.80 | 14.00 | — |
| — | 40.00 | 44.90 | 42.45 | +0.69 | 17.8% | 645 | 17.8% | -0.33 | 15.80 | 13.50 | 18.10 | — |
| — | 36.00 | 40.90 | 38.45 | +0.67 | 17.5% | 650 | 17.5% | -0.35 | 17.20 | 15.00 | 19.40 | — |
| — | 33.00 | 37.90 | 35.45 | +0.64 | 17.3% | 655 | 17.3% | -0.38 | 19.00 | 16.60 | 21.40 | — |
| — | 29.90 | 34.00 | 31.95 | +0.62 | 17.0% | 660 | 17.0% | -0.41 | 20.75 | 19.10 | 22.40 | — |
| — | 26.80 | 30.80 | 28.80 | +0.59 | 16.8% | 665 | — | — | 22.25 | 20.10 | 24.40 | — |
| — | 23.90 | 27.90 | 25.90 | — | — | 670 | — | — | 24.70 | 22.90 | 26.50 | — |
| — | 21.10 | 24.60 | 22.85 | — | — | 675 | — | — | 27.10 | 25.50 | 28.70 | — |
| — | 18.00 | 23.00 | 20.50 | — | — | 680 | — | — | 29.55 | 27.10 | 32.00 | — |
| — | 16.00 | 19.90 | 17.95 | — | — | 685 | — | — | 32.15 | 30.50 | 33.80 | — |
| — | 9.80 | 14.50 | 12.15 | — | — | 700 | 15.7% | -0.65 | 40.95 | 38.50 | 43.40 | — |
| — | 6.60 | 11.50 | 9.05 | +0.31 | 15.5% | 710 | 15.5% | -0.72 | 48.45 | 46.00 | 50.90 | — |
| — | 2.80 | 7.00 | 4.90 | +0.21 | 15.3% | 730 | 15.3% | -0.83 | 65.55 | 63.10 | 68.00 | — |
| — | 0.95 | 5.00 | 2.98 | +0.13 | 15.3% | 750 | 15.3% | -0.94 | 85.45 | 83.00 | 87.90 | — |
| — | — | 4.50 | — | +0.08 | 15.5% | 770 | 15.5% | -1.00 | 105.05 | 102.60 | 107.50 | — |
| — | — | 4.00 | — | +0.04 | 16.0% | 795 | 16.0% | -1.00 | 130.05 | 127.60 | 132.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.