Spot 670.52
· 168 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 134.60 | 139.50 | 137.05 | +0.96 | 28.4% | 540 | 28.4% | -0.05 | — | — | 4.30 | — |
| — | 110.60 | 115.50 | 113.05 | +0.94 | 25.5% | 565 | 25.5% | -0.07 | — | — | 4.70 | — |
| — | 91.60 | 96.50 | 94.05 | +0.91 | 23.3% | 585 | 23.3% | -0.09 | 2.92 | 0.65 | 5.20 | — |
| — | 72.60 | 77.50 | 75.05 | +0.88 | 21.2% | 605 | 21.2% | -0.13 | 4.15 | 1.80 | 6.50 | — |
| — | 55.10 | 60.00 | 57.55 | +0.82 | 19.4% | 625 | 19.4% | -0.19 | 6.50 | 4.10 | 8.90 | — |
| — | 46.60 | 51.50 | 49.05 | +0.78 | 18.6% | 635 | 18.6% | -0.23 | 8.00 | 5.60 | 10.40 | — |
| — | 35.00 | 40.00 | 37.50 | +0.70 | 17.5% | 650 | 17.5% | -0.31 | 10.90 | 8.50 | 13.30 | — |
| — | 31.10 | 36.00 | 33.55 | +0.68 | 17.2% | 655 | 17.2% | -0.34 | 12.45 | 10.10 | 14.80 | — |
| — | 27.60 | 32.50 | 30.05 | +0.64 | 16.9% | 660 | 16.9% | -0.38 | 13.85 | 11.60 | 16.10 | — |
| — | 24.50 | 29.40 | 26.95 | +0.61 | 16.6% | 665 | 16.6% | -0.41 | 15.70 | 13.50 | 17.90 | — |
| — | 21.50 | 26.10 | 23.80 | +0.57 | 16.3% | 670 | 16.3% | -0.45 | 17.60 | 15.20 | 20.00 | — |
| — | 18.60 | 23.30 | 20.95 | +0.54 | 16.1% | 675 | 16.1% | -0.49 | 19.80 | 17.50 | 22.10 | — |
| — | 16.80 | 19.90 | 18.35 | +0.50 | 15.9% | 680 | 15.9% | -0.53 | 22.10 | 19.70 | 24.50 | — |
| — | 13.30 | 18.00 | 15.65 | +0.46 | 15.7% | 685 | 15.7% | -0.57 | 24.95 | 22.50 | 27.40 | — |
| — | 11.30 | 15.90 | 13.60 | +0.42 | 15.5% | 690 | 15.5% | -0.61 | 27.55 | 25.10 | 30.00 | — |
| — | 6.50 | 10.00 | 8.25 | +0.31 | 15.1% | 705 | 15.1% | -0.74 | 37.85 | 35.60 | 40.10 | — |
| — | 4.60 | 7.10 | 5.85 | +0.24 | 15.0% | 715 | 15.0% | -0.82 | 45.75 | 43.50 | 48.00 | — |
| — | — | 5.00 | — | +0.14 | 15.0% | 735 | 15.0% | -0.95 | 64.50 | 62.00 | 67.00 | — |
| — | — | 5.00 | — | +0.08 | 15.3% | 755 | 15.3% | -1.00 | 84.55 | 82.10 | 87.00 | — |
| — | — | 5.00 | — | +0.04 | 16.0% | 775 | 16.0% | -1.00 | 104.55 | 102.10 | 107.00 | — |
| — | — | 5.00 | — | +0.02 | 17.0% | 800 | 17.0% | -1.00 | 129.55 | 127.10 | 132.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.