Spot 665.86
· 166 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 134.60 | 139.50 | 137.05 | +0.96 | 28.9% | 535 | 28.9% | -0.05 | — | — | 4.30 | — |
| — | 110.50 | 115.50 | 113.00 | +0.93 | 26.0% | 560 | 26.0% | -0.07 | — | — | 4.60 | — |
| — | 91.50 | 96.50 | 94.00 | +0.91 | 23.7% | 580 | 23.7% | -0.10 | 2.95 | 0.50 | 5.40 | — |
| — | 73.10 | 78.00 | 75.55 | +0.87 | 21.6% | 600 | 21.6% | -0.14 | 4.45 | 2.00 | 6.90 | — |
| — | 55.10 | 60.00 | 57.55 | +0.81 | 19.7% | 620 | 19.7% | -0.21 | 6.55 | 4.10 | 9.00 | — |
| — | 46.60 | 51.50 | 49.05 | +0.77 | 18.8% | 630 | 18.8% | -0.25 | 8.20 | 7.20 | 9.20 | — |
| — | 35.10 | 40.00 | 37.55 | +0.69 | 17.7% | 645 | 17.7% | -0.33 | 11.55 | 9.10 | 14.00 | — |
| — | 31.60 | 36.50 | 34.05 | +0.66 | 17.4% | 650 | 17.4% | -0.36 | 12.95 | 10.50 | 15.40 | — |
| — | 28.10 | 33.00 | 30.55 | +0.63 | 17.1% | 655 | 17.1% | -0.40 | 14.45 | 12.00 | 16.90 | — |
| — | 24.60 | 29.50 | 27.05 | +0.59 | 16.8% | 660 | 16.8% | -0.43 | 16.00 | 13.50 | 18.50 | — |
| — | 21.60 | 26.50 | 24.05 | +0.56 | 16.5% | 665 | 16.5% | -0.47 | 17.95 | 15.50 | 20.40 | — |
| — | 18.60 | 23.50 | 21.05 | +0.52 | 16.3% | 670 | 16.3% | -0.51 | 19.95 | 17.50 | 22.40 | — |
| — | 15.60 | 20.50 | 18.05 | +0.48 | 16.1% | 675 | 16.1% | -0.54 | 22.45 | 20.00 | 24.90 | — |
| — | 13.10 | 18.00 | 15.55 | +0.44 | 15.9% | 680 | 15.9% | -0.59 | 24.95 | 22.50 | 27.40 | — |
| — | 11.00 | 15.90 | 13.45 | +0.40 | 15.7% | 685 | 15.7% | -0.63 | 27.95 | 25.50 | 30.40 | — |
| — | 5.50 | 10.40 | 7.95 | +0.29 | 15.4% | 700 | 15.4% | -0.75 | 37.95 | 35.50 | 40.40 | — |
| — | 3.00 | 7.90 | 5.45 | +0.23 | 15.2% | 710 | 15.2% | -0.82 | 45.55 | 43.10 | 48.00 | — |
| — | — | 5.00 | — | +0.13 | 15.3% | 730 | 15.3% | -0.95 | 64.05 | 61.60 | 66.50 | — |
| — | — | 5.00 | — | +0.07 | 15.6% | 750 | 15.6% | -1.00 | 84.05 | 81.60 | 86.50 | — |
| — | — | 5.00 | — | +0.04 | 16.2% | 770 | 16.2% | -1.00 | 104.05 | 101.60 | 106.50 | — |
| — | — | 5.00 | — | +0.02 | 17.4% | 795 | 17.4% | -1.00 | 129.05 | 126.60 | 131.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.