Spot 656.27
· 206 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.50 | 103.40 | 100.95 | +0.95 | 28.0% | 560 | 28.0% | -0.05 | — | — | 4.90 | — |
| — | 79.00 | 83.90 | 81.45 | +0.93 | 24.8% | 580 | 24.8% | -0.07 | — | — | 4.90 | — |
| — | 65.00 | 69.90 | 67.45 | +0.90 | 22.8% | 595 | 22.8% | -0.10 | 2.55 | 0.10 | 5.00 | — |
| — | 51.10 | 56.00 | 53.55 | +0.86 | 20.9% | 610 | 20.9% | -0.14 | 4.00 | 1.50 | 6.50 | — |
| — | 42.50 | 47.40 | 44.95 | +0.82 | 19.8% | 620 | 19.8% | -0.18 | 4.40 | 2.50 | 6.30 | — |
| — | 34.00 | 38.90 | 36.45 | +0.77 | 18.7% | 630 | 18.7% | -0.24 | 6.95 | 4.50 | 9.40 | — |
| — | 26.50 | 31.40 | 28.95 | +0.70 | 17.7% | 640 | 17.7% | -0.30 | 9.05 | 6.60 | 11.50 | — |
| — | 23.00 | 27.90 | 25.45 | +0.66 | 17.2% | 645 | 17.2% | -0.34 | 10.55 | 8.10 | 13.00 | — |
| — | 19.50 | 24.40 | 21.95 | +0.62 | 16.8% | 650 | 16.8% | -0.39 | 12.05 | 9.60 | 14.50 | — |
| — | 16.50 | 21.40 | 18.95 | +0.58 | 16.4% | 655 | 16.4% | -0.44 | 14.05 | 11.60 | 16.50 | — |
| — | 13.50 | 18.40 | 15.95 | +0.53 | 16.0% | 660 | 16.0% | -0.49 | 16.05 | 13.60 | 18.50 | — |
| — | 11.00 | 15.90 | 13.45 | +0.48 | 15.7% | 665 | 15.7% | -0.54 | 18.55 | 16.10 | 21.00 | — |
| — | 8.50 | 13.40 | 10.95 | +0.42 | 15.4% | 670 | 15.4% | -0.60 | 21.05 | 18.60 | 23.50 | — |
| — | 6.50 | 11.40 | 8.95 | +0.37 | 15.1% | 675 | 15.1% | -0.66 | 24.45 | 22.00 | 26.90 | — |
| — | 5.00 | 9.50 | 7.25 | +0.32 | 14.9% | 680 | 14.9% | -0.72 | 27.55 | 25.10 | 30.00 | — |
| — | 2.10 | 6.50 | 4.30 | +0.23 | 14.6% | 690 | 14.6% | -0.82 | 35.45 | 33.00 | 37.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.15 | 14.4% | 700 | 14.4% | -0.92 | 44.05 | 41.60 | 46.50 | — |
| — | 0.10 | 5.00 | 2.55 | +0.08 | 14.7% | 715 | 14.7% | -1.00 | 58.55 | 56.10 | 61.00 | — |
| 0 | — | 4.90 | — | +0.05 | 15.6% | 730 | 15.6% | -1.00 | 73.55 | 71.10 | 76.00 | 0 |
| 0 | — | 4.90 | — | +0.03 | 17.9% | 750 | 17.9% | -1.00 | 93.55 | 91.10 | 96.00 | 0 |
| 0 | — | 4.90 | — | +0.03 | 21.7% | 770 | 21.7% | -1.00 | 113.55 | 111.10 | 116.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.