Spot 674.83
· 256 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 4 | — | — | — | +0.96 | 26.9% | 540 | 26.9% | -0.04 | — | — | — | 0 |
| 0 | — | — | — | +0.94 | 24.2% | 565 | 24.2% | -0.06 | — | — | — | 0 |
| — | — | — | — | +0.91 | 21.8% | 590 | 21.8% | -0.10 | — | — | — | — |
| — | — | — | — | +0.87 | 20.1% | 610 | 20.1% | -0.14 | — | — | — | — |
| — | 60.00 | 64.90 | 62.45 | +0.82 | 19.1% | 625 | 19.1% | -0.19 | 7.55 | 5.10 | 10.00 | — |
| — | 47.50 | 52.40 | 49.95 | +0.76 | 18.2% | 640 | 18.2% | -0.25 | 10.10 | 7.70 | 12.50 | — |
| — | 36.50 | 40.80 | 38.65 | +0.68 | 17.4% | 655 | 17.4% | -0.33 | 13.75 | 11.80 | 15.70 | — |
| — | 32.50 | 37.40 | 34.95 | +0.65 | 17.2% | 660 | 17.2% | -0.36 | 15.05 | 12.60 | 17.50 | — |
| — | 29.90 | 33.90 | 31.90 | +0.62 | 17.0% | 665 | 17.0% | -0.39 | 16.55 | 14.10 | 19.00 | — |
| — | 26.20 | 31.00 | 28.60 | +0.59 | 16.8% | 670 | 16.8% | -0.42 | 18.50 | 16.00 | 21.00 | — |
| — | 23.00 | 28.00 | 25.50 | +0.56 | 16.6% | 675 | 16.6% | -0.46 | 20.50 | 18.00 | 23.00 | — |
| — | 20.10 | 25.00 | 22.55 | +0.52 | 16.5% | 680 | 16.5% | -0.49 | 22.55 | 20.10 | 25.00 | — |
| — | 17.60 | 22.50 | 20.05 | +0.49 | 16.3% | 685 | 16.3% | -0.53 | 24.95 | 22.50 | 27.40 | — |
| — | 15.10 | 20.00 | 17.55 | +0.45 | 16.2% | 690 | 16.2% | -0.56 | 27.55 | 25.10 | 30.00 | — |
| — | 13.00 | 17.90 | 15.45 | +0.42 | 16.1% | 695 | 16.1% | -0.60 | 30.45 | 28.00 | 32.90 | — |
| — | 7.20 | 12.00 | 9.60 | +0.32 | 15.9% | 710 | 15.9% | -0.71 | 40.05 | 37.60 | 42.50 | — |
| — | 4.90 | 9.50 | 7.20 | +0.26 | 15.8% | 720 | 15.8% | -0.77 | 47.55 | 45.10 | 50.00 | — |
| — | 0.60 | 5.50 | 3.05 | +0.17 | 15.8% | 740 | 15.8% | -0.89 | 65.05 | 62.60 | 67.50 | — |
| — | — | 4.90 | — | +0.10 | 16.0% | 760 | 16.0% | -0.99 | 85.05 | 82.60 | 87.50 | — |
| — | — | 4.90 | — | +0.06 | 16.4% | 780 | 16.4% | -1.00 | 105.05 | 102.60 | 107.50 | — |
| — | — | 4.90 | — | +0.03 | 17.1% | 805 | 17.1% | -1.00 | 130.05 | 127.60 | 132.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.