Spot 674.83
· 256 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.00 | 149.90 | 147.45 | +0.93 | 25.4% | 540 | 25.4% | -0.07 | 4.95 | 2.50 | 7.40 | — |
| — | 122.00 | 126.60 | 124.30 | +0.90 | 23.7% | 565 | 23.7% | -0.10 | 5.95 | 3.50 | 8.40 | — |
| — | 99.00 | 103.90 | 101.45 | +0.86 | 22.1% | 590 | 22.1% | -0.15 | 7.95 | 5.50 | 10.40 | — |
| — | 81.50 | 86.40 | 83.95 | +0.82 | 20.7% | 610 | 20.7% | -0.19 | 10.00 | 7.50 | 12.50 | — |
| — | 68.60 | 73.50 | 71.05 | +0.78 | 19.8% | 625 | 19.8% | -0.23 | 12.05 | 9.60 | 14.50 | — |
| — | 56.60 | 61.50 | 59.05 | +0.73 | 18.8% | 640 | 18.8% | -0.29 | 15.05 | 12.60 | 17.50 | — |
| — | 45.60 | 50.50 | 48.05 | +0.67 | 18.0% | 655 | 18.0% | -0.35 | 18.55 | 16.10 | 21.00 | — |
| — | 42.10 | 47.00 | 44.55 | +0.65 | 17.7% | 660 | 17.7% | -0.37 | 20.05 | 17.60 | 22.50 | — |
| — | 38.60 | 43.50 | 41.05 | +0.63 | 17.4% | 665 | 17.4% | -0.40 | 22.05 | 19.60 | 24.50 | — |
| 0 | 35.60 | 40.50 | 38.05 | +0.60 | 17.2% | 670 | 17.2% | -0.42 | 23.55 | 21.10 | 26.00 | — |
| — | 32.60 | 37.50 | 35.05 | +0.58 | 16.9% | 675 | 16.9% | -0.45 | 25.55 | 23.10 | 28.00 | — |
| — | 29.60 | 34.50 | 32.05 | +0.55 | 16.7% | 680 | 16.7% | -0.48 | 27.95 | 25.50 | 30.40 | — |
| — | 27.10 | 32.00 | 29.55 | +0.53 | 16.5% | 685 | 16.5% | -0.50 | 30.05 | 27.60 | 32.50 | — |
| — | 24.50 | 29.40 | 26.95 | +0.50 | 16.3% | 690 | 16.3% | -0.53 | 32.45 | 30.00 | 34.90 | — |
| — | 22.00 | 26.90 | 24.45 | +0.47 | 16.1% | 695 | 16.1% | -0.56 | 35.45 | 33.00 | 37.90 | — |
| — | 15.50 | 19.30 | 17.40 | +0.39 | 15.6% | 710 | 15.6% | -0.65 | 43.80 | 41.60 | 46.00 | — |
| — | 11.50 | 15.60 | 13.55 | +0.34 | 15.4% | 720 | 15.4% | -0.71 | 50.35 | 48.20 | 52.50 | — |
| — | 5.50 | 10.40 | 7.95 | +0.24 | 15.1% | 740 | 15.1% | -0.83 | 66.55 | 64.10 | 69.00 | — |
| — | 2.00 | 6.90 | 4.45 | +0.16 | 15.0% | 760 | 15.0% | -0.95 | 85.05 | 82.60 | 87.50 | — |
| — | — | 4.90 | — | +0.11 | 15.2% | 780 | 15.2% | -1.00 | 105.05 | 102.60 | 107.50 | — |
| — | — | 4.90 | — | +0.07 | 15.7% | 805 | 15.7% | -1.00 | 130.05 | 127.60 | 132.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.