Spot 663.74
· 252 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 535 | — | — | — | — | — | — |
| — | — | — | — | — | — | 560 | — | — | — | — | — | — |
| — | — | — | — | — | — | 580 | — | — | — | — | — | — |
| — | — | — | — | — | — | 600 | — | — | — | — | — | — |
| — | — | — | — | — | — | 620 | — | — | — | — | — | — |
| — | — | — | — | — | — | 630 | — | — | — | — | — | — |
| — | 35.00 | 39.90 | 37.45 | +0.67 | 17.8% | 645 | 17.8% | -0.34 | 13.55 | 11.10 | 16.00 | — |
| — | 31.50 | 36.40 | 33.95 | +0.64 | 17.6% | 650 | 17.6% | -0.37 | 14.95 | 13.00 | 16.90 | — |
| — | 28.50 | 33.40 | 30.95 | +0.61 | 17.3% | 655 | 17.3% | -0.40 | 16.95 | 14.50 | 19.40 | — |
| — | 26.00 | 30.00 | 28.00 | +0.58 | 17.1% | 660 | — | — | 18.55 | 16.10 | 21.00 | — |
| — | 22.10 | 27.00 | 24.55 | — | — | 665 | — | — | 20.55 | 18.10 | 23.00 | — |
| — | 19.60 | 24.50 | 22.05 | — | — | 670 | — | — | 23.05 | 20.60 | 25.50 | — |
| — | 16.60 | 21.50 | 19.05 | — | — | 675 | — | — | 25.45 | 23.00 | 27.90 | — |
| — | 14.60 | 19.50 | 17.05 | — | — | 680 | — | — | 28.05 | 25.60 | 30.50 | — |
| — | 12.10 | 17.00 | 14.55 | — | — | 685 | — | — | 31.00 | 28.50 | 33.50 | — |
| — | 6.70 | 11.50 | 9.10 | +0.31 | 15.9% | 700 | 15.9% | -0.71 | 40.55 | 38.10 | 43.00 | — |
| — | 4.10 | 9.00 | 6.55 | +0.25 | 15.8% | 710 | 15.8% | -0.78 | 48.05 | 45.60 | 50.50 | — |
| — | 0.60 | 5.50 | 3.05 | +0.15 | 15.7% | 730 | 15.7% | -0.90 | — | — | — | — |
| — | — | — | — | +0.09 | 15.9% | 750 | 15.9% | -1.00 | — | — | — | — |
| — | — | — | — | +0.05 | 16.2% | 770 | — | — | — | — | — | — |
| — | — | — | — | — | — | 795 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.