Spot 669.79
· 254 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.50 | 138.40 | 135.95 | +0.96 | 26.3% | 540 | 26.3% | -0.04 | — | — | 4.90 | — |
| — | 109.50 | 114.40 | 111.95 | +0.94 | 23.8% | 565 | 23.8% | -0.07 | 2.95 | 0.50 | 5.40 | — |
| — | 90.50 | 95.40 | 92.95 | +0.91 | 22.0% | 585 | 22.0% | -0.10 | 3.90 | 1.50 | 6.30 | — |
| — | 72.50 | 77.40 | 74.95 | +0.87 | 20.4% | 605 | 20.4% | -0.14 | 5.45 | 3.00 | 7.90 | — |
| — | 55.00 | 59.90 | 57.45 | +0.80 | 19.1% | 625 | 19.1% | -0.21 | 7.95 | 5.50 | 10.40 | — |
| — | 47.40 | 51.40 | 49.40 | +0.76 | 18.6% | 635 | 18.6% | -0.25 | 9.70 | 7.70 | 11.70 | — |
| — | 35.50 | 40.40 | 37.95 | +0.68 | 17.8% | 650 | — | — | 13.30 | 11.10 | 15.50 | — |
| — | 32.70 | 36.50 | 34.60 | +0.65 | 17.6% | 655 | — | — | 14.70 | 12.90 | 16.50 | — |
| — | 30.10 | 33.30 | 31.70 | +0.62 | 17.4% | 660 | 17.4% | -0.40 | 16.30 | 14.60 | 18.00 | — |
| — | 26.90 | 30.00 | 28.45 | — | — | 665 | 17.2% | -0.43 | 18.25 | 16.40 | 20.10 | — |
| — | 22.10 | 27.00 | 24.55 | +0.55 | 17.0% | 670 | — | — | 20.05 | 17.60 | 22.50 | — |
| — | 19.60 | 24.50 | 22.05 | — | — | 675 | — | — | 22.05 | 19.60 | 24.50 | — |
| — | 16.60 | 21.50 | 19.05 | — | — | 680 | — | — | 24.55 | 22.10 | 27.00 | — |
| — | 14.60 | 19.50 | 17.05 | +0.45 | 16.6% | 685 | 16.6% | -0.57 | 27.05 | 24.60 | 29.50 | — |
| — | 12.10 | 17.00 | 14.55 | +0.41 | 16.5% | 690 | 16.5% | -0.60 | 30.05 | 27.60 | 32.50 | — |
| — | 7.50 | 11.50 | 9.50 | — | — | 705 | — | — | 39.55 | 37.10 | 42.00 | — |
| — | 4.70 | 9.00 | 6.85 | +0.26 | 14.8% | 715 | — | — | 47.55 | 45.10 | 50.00 | — |
| — | 0.60 | 5.50 | 3.05 | — | — | 735 | 16.0% | -0.89 | 65.55 | 63.10 | 68.00 | — |
| — | — | 4.90 | — | — | — | 755 | — | — | 85.05 | 82.60 | 87.50 | — |
| — | — | 4.90 | — | +0.06 | 16.4% | 775 | 16.4% | -1.00 | 105.05 | 102.60 | 107.50 | — |
| — | — | 4.90 | — | +0.03 | 17.0% | 800 | — | — | 130.05 | 127.60 | 132.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.