Spot 666.06
· 252 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 134.00 | 139.00 | 136.50 | +0.96 | 27.1% | 535 | 27.1% | -0.04 | — | — | 5.00 | — |
| — | 110.00 | 115.00 | 112.50 | +0.94 | 24.2% | 560 | 24.2% | -0.06 | — | — | 5.00 | — |
| — | 91.00 | 96.00 | 93.50 | +0.92 | 22.2% | 580 | 22.2% | -0.09 | 3.50 | 1.00 | 6.00 | — |
| — | 73.00 | 77.90 | 75.45 | +0.88 | 20.4% | 600 | 20.4% | -0.13 | 5.00 | 2.50 | 7.50 | — |
| — | 55.00 | 60.00 | 57.50 | +0.82 | 18.9% | 620 | 18.9% | -0.19 | 6.95 | 4.50 | 9.40 | — |
| — | 47.00 | 51.90 | 49.45 | +0.77 | 18.2% | 630 | 18.2% | -0.24 | 8.50 | 6.00 | 11.00 | — |
| — | 35.00 | 40.00 | 37.50 | +0.69 | 17.3% | 645 | 17.3% | -0.32 | 12.00 | 9.50 | 14.50 | — |
| — | 31.50 | 36.50 | 34.00 | +0.66 | 17.1% | 650 | 17.1% | -0.35 | 13.00 | 10.50 | 15.50 | — |
| — | 28.00 | 33.00 | 30.50 | +0.63 | 16.9% | 655 | 16.9% | -0.38 | 14.50 | 12.00 | 17.00 | — |
| — | 24.70 | 28.70 | 26.70 | +0.60 | 16.7% | 660 | 16.7% | -0.42 | 16.45 | 14.00 | 18.90 | — |
| — | 21.50 | 26.50 | 24.00 | +0.56 | 16.5% | 665 | 16.5% | -0.46 | 18.45 | 16.00 | 20.90 | — |
| — | 18.50 | 23.50 | 21.00 | +0.52 | 16.3% | 670 | 16.3% | -0.49 | 20.50 | 18.00 | 23.00 | — |
| — | 16.00 | 20.00 | 18.00 | +0.48 | 16.1% | 675 | 16.1% | -0.53 | 22.95 | 20.50 | 25.40 | — |
| — | 13.50 | 18.50 | 16.00 | +0.45 | 16.0% | 680 | 16.0% | -0.57 | 25.45 | 23.00 | 27.90 | — |
| — | 11.00 | 16.00 | 13.50 | +0.41 | 15.9% | 685 | 15.9% | -0.61 | 28.00 | 25.50 | 30.50 | — |
| — | 5.60 | 10.50 | 8.05 | +0.30 | 15.6% | 700 | 15.6% | -0.72 | 38.00 | 35.50 | 40.50 | — |
| — | 3.00 | 8.00 | 5.50 | +0.24 | 15.5% | 710 | 15.5% | -0.79 | 45.50 | 43.00 | 48.00 | — |
| — | 0.10 | 5.00 | 2.55 | +0.14 | 15.6% | 730 | 15.6% | -0.91 | 64.00 | 61.50 | 66.50 | — |
| — | — | 5.00 | — | +0.08 | 15.8% | 750 | 15.8% | -1.00 | 84.00 | 81.50 | 86.50 | — |
| — | — | 5.00 | — | +0.05 | 16.2% | 770 | 16.2% | -1.00 | 104.00 | 101.50 | 106.50 | — |
| — | — | 5.00 | — | +0.02 | 16.9% | 795 | 16.9% | -1.00 | 129.00 | 126.50 | 131.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.